COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:27 | - | 793,500 |
27.09.24 21:57:18 | - | 793,700 |
27.09.24 21:57:17 | - | 793,800 |
27.09.24 21:57:10 | - | 793,700 |
27.09.24 21:57:08 | - | 793,800 |
27.09.24 21:57:06 | - | 794,000 |
27.09.24 21:57:04 | - | 793,900 |
27.09.24 21:57:02 | - | 793,700 |
27.09.24 21:57:01 | - | 793,400 |
27.09.24 21:56:55 | - | 793,600 |
27.09.24 21:56:53 | - | 793,500 |
27.09.24 21:56:50 | - | 793,300 |
27.09.24 21:56:46 | - | 793,500 |
27.09.24 21:56:40 | - | 793,300 |
27.09.24 21:56:39 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:36 | - | 793,200 |
27.09.24 21:56:35 | - | 793,200 |
27.09.24 21:56:34 | - | 793,200 |
27.09.24 21:56:30 | - | 793,000 |
27.09.24 21:56:27 | - | 792,900 |
27.09.24 21:56:20 | - | 793,300 |
27.09.24 21:56:17 | - | 793,300 |
27.09.24 21:56:15 | - | 793,400 |
27.09.24 21:56:10 | - | 793,600 |
27.09.24 21:56:09 | - | 793,500 |
27.09.24 21:56:08 | - | 793,600 |
27.09.24 21:56:03 | - | 793,400 |
27.09.24 21:55:56 | - | 793,400 |
27.09.24 21:55:55 | - | 793,600 |
27.09.24 21:55:53 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:51 | - | 793,300 |
27.09.24 21:55:49 | - | 793,200 |
27.09.24 21:55:46 | - | 793,200 |
27.09.24 21:55:43 | - | 793,200 |
27.09.24 21:55:38 | - | 793,400 |
27.09.24 21:55:33 | - | 793,300 |
27.09.24 21:55:26 | - | 793,600 |
27.09.24 21:55:22 | - | 793,200 |
27.09.24 21:55:21 | - | 793,600 |
27.09.24 21:55:13 | - | 793,400 |
27.09.24 21:55:12 | - | 793,400 |
27.09.24 21:55:11 | - | 793,600 |
27.09.24 21:55:10 | - | 793,400 |
27.09.24 21:55:09 | - | 793,600 |
27.09.24 21:55:08 | - | 793,500 |