COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:18 | - | 793,000 |
27.09.24 21:44:02 | - | 793,100 |
27.09.24 21:44:00 | - | 793,000 |
27.09.24 21:43:59 | - | 793,000 |
27.09.24 21:43:57 | - | 793,100 |
27.09.24 21:43:51 | - | 793,200 |
27.09.24 21:43:50 | - | 793,100 |
27.09.24 21:43:37 | - | 793,500 |
27.09.24 21:43:34 | - | 793,300 |
27.09.24 21:43:33 | - | 793,200 |
27.09.24 21:43:10 | - | 793,000 |
27.09.24 21:43:04 | - | 793,000 |
27.09.24 21:43:01 | - | 793,000 |
27.09.24 21:42:56 | - | 793,100 |
27.09.24 21:42:51 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:49 | - | 793,400 |
27.09.24 21:42:48 | - | 793,400 |
27.09.24 21:42:41 | - | 793,500 |
27.09.24 21:42:37 | - | 793,400 |
27.09.24 21:42:35 | - | 793,500 |
27.09.24 21:42:30 | - | 793,400 |
27.09.24 21:42:24 | - | 793,600 |
27.09.24 21:42:23 | - | 793,400 |
27.09.24 21:42:22 | - | 793,500 |
27.09.24 21:42:15 | - | 793,600 |
27.09.24 21:42:09 | - | 793,700 |
27.09.24 21:42:08 | - | 793,900 |
27.09.24 21:42:07 | - | 793,800 |
27.09.24 21:41:55 | - | 793,700 |
27.09.24 21:41:45 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:38 | - | 793,700 |
27.09.24 21:41:37 | - | 793,700 |
27.09.24 21:41:22 | - | 794,100 |
27.09.24 21:41:20 | - | 794,000 |
27.09.24 21:41:19 | - | 793,900 |
27.09.24 21:41:17 | - | 793,700 |
27.09.24 21:41:11 | - | 793,700 |
27.09.24 21:41:05 | - | 793,900 |
27.09.24 21:41:03 | - | 794,100 |
27.09.24 21:41:02 | - | 794,100 |
27.09.24 21:41:01 | - | 794,100 |
27.09.24 21:41:00 | - | 793,900 |
27.09.24 21:40:51 | - | 794,300 |
27.09.24 21:40:46 | - | 794,100 |
27.09.24 21:40:44 | - | 794,400 |