COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:59 | - | 794,800 |
27.09.24 21:30:39 | - | 795,000 |
27.09.24 21:30:38 | - | 795,200 |
27.09.24 21:30:34 | - | 795,000 |
27.09.24 21:30:21 | - | 794,900 |
27.09.24 21:30:19 | - | 795,000 |
27.09.24 21:30:14 | - | 794,900 |
27.09.24 21:30:12 | - | 794,900 |
27.09.24 21:30:07 | - | 794,900 |
27.09.24 21:30:01 | - | 794,900 |
27.09.24 21:29:49 | - | 795,100 |
27.09.24 21:29:43 | - | 795,000 |
27.09.24 21:29:33 | - | 794,900 |
27.09.24 21:29:30 | - | 795,000 |
27.09.24 21:29:25 | - | 794,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:21 | - | 795,100 |
27.09.24 21:29:20 | - | 794,800 |
27.09.24 21:29:08 | - | 795,000 |
27.09.24 21:29:06 | - | 794,700 |
27.09.24 21:29:04 | - | 794,800 |
27.09.24 21:28:48 | - | 794,700 |
27.09.24 21:28:47 | - | 794,600 |
27.09.24 21:28:40 | - | 794,500 |
27.09.24 21:28:35 | - | 794,500 |
27.09.24 21:28:33 | - | 794,500 |
27.09.24 21:28:20 | - | 794,500 |
27.09.24 21:28:19 | - | 794,700 |
27.09.24 21:28:15 | - | 794,800 |
27.09.24 21:28:06 | - | 794,700 |
27.09.24 21:27:54 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:49 | - | 794,900 |
27.09.24 21:27:15 | - | 794,800 |
27.09.24 21:27:13 | - | 794,700 |
27.09.24 21:26:58 | - | 794,700 |
27.09.24 21:26:57 | - | 794,800 |
27.09.24 21:26:33 | - | 794,700 |
27.09.24 21:26:25 | - | 794,700 |
27.09.24 21:26:16 | - | 794,600 |
27.09.24 21:26:14 | - | 794,800 |
27.09.24 21:26:11 | - | 794,600 |
27.09.24 21:25:50 | - | 794,700 |
27.09.24 21:25:45 | - | 795,000 |
27.09.24 21:25:43 | - | 795,200 |
27.09.24 21:25:34 | - | 794,800 |
27.09.24 21:25:30 | - | 795,200 |