COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:56 | - | 794,600 |
27.09.24 21:39:55 | - | 794,900 |
27.09.24 21:39:54 | - | 794,800 |
27.09.24 21:39:53 | - | 794,600 |
27.09.24 21:39:47 | - | 794,900 |
27.09.24 21:39:46 | - | 794,700 |
27.09.24 21:39:41 | - | 794,600 |
27.09.24 21:39:38 | - | 794,700 |
27.09.24 21:39:27 | - | 794,700 |
27.09.24 21:39:26 | - | 795,100 |
27.09.24 21:39:24 | - | 794,600 |
27.09.24 21:39:23 | - | 795,000 |
27.09.24 21:39:02 | - | 795,100 |
27.09.24 21:38:40 | - | 795,000 |
27.09.24 21:38:36 | - | 794,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:03 | - | 794,800 |
27.09.24 21:37:57 | - | 794,800 |
27.09.24 21:37:45 | - | 794,900 |
27.09.24 21:37:33 | - | 794,800 |
27.09.24 21:37:29 | - | 794,700 |
27.09.24 21:37:03 | - | 794,700 |
27.09.24 21:36:59 | - | 795,000 |
27.09.24 21:36:56 | - | 795,000 |
27.09.24 21:36:55 | - | 794,600 |
27.09.24 21:36:46 | - | 794,900 |
27.09.24 21:36:45 | - | 794,800 |
27.09.24 21:36:37 | - | 794,600 |
27.09.24 21:36:04 | - | 794,700 |
27.09.24 21:36:03 | - | 794,600 |
27.09.24 21:36:00 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:59 | - | 794,600 |
27.09.24 21:35:58 | - | 794,800 |
27.09.24 21:35:54 | - | 794,700 |
27.09.24 21:35:49 | - | 794,600 |
27.09.24 21:35:46 | - | 794,800 |
27.09.24 21:35:44 | - | 794,800 |
27.09.24 21:35:34 | - | 795,200 |
27.09.24 21:35:20 | - | 795,200 |
27.09.24 21:35:13 | - | 795,200 |
27.09.24 21:35:09 | - | 795,200 |
27.09.24 21:35:04 | - | 795,100 |
27.09.24 21:34:51 | - | 795,000 |
27.09.24 21:34:50 | - | 795,000 |
27.09.24 21:34:49 | - | 795,000 |
27.09.24 21:34:48 | - | 794,900 |