COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:17 | - | 795,900 |
27.09.24 21:11:11 | - | 795,800 |
27.09.24 21:11:08 | - | 795,900 |
27.09.24 21:11:07 | - | 795,700 |
27.09.24 21:11:06 | - | 795,600 |
27.09.24 21:11:03 | - | 795,800 |
27.09.24 21:11:02 | - | 795,800 |
27.09.24 21:10:59 | - | 795,800 |
27.09.24 21:10:49 | - | 795,700 |
27.09.24 21:10:34 | - | 795,800 |
27.09.24 21:10:31 | - | 795,700 |
27.09.24 21:10:29 | - | 795,600 |
27.09.24 21:10:26 | - | 795,700 |
27.09.24 21:10:22 | - | 795,800 |
27.09.24 21:10:16 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:13 | - | 796,000 |
27.09.24 21:10:12 | - | 795,600 |
27.09.24 21:10:10 | - | 795,700 |
27.09.24 21:10:08 | - | 795,600 |
27.09.24 21:10:04 | - | 796,000 |
27.09.24 21:09:58 | - | 795,700 |
27.09.24 21:09:56 | - | 795,600 |
27.09.24 21:09:50 | - | 795,500 |
27.09.24 21:09:48 | - | 795,400 |
27.09.24 21:09:47 | - | 795,600 |
27.09.24 21:09:11 | - | 795,700 |
27.09.24 21:09:10 | - | 795,600 |
27.09.24 21:09:02 | - | 795,700 |
27.09.24 21:08:58 | - | 795,600 |
27.09.24 21:08:57 | - | 795,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:55 | - | 795,500 |
27.09.24 21:08:37 | - | 795,800 |
27.09.24 21:08:21 | - | 795,900 |
27.09.24 21:08:09 | - | 795,800 |
27.09.24 21:08:05 | - | 795,600 |
27.09.24 21:07:36 | - | 795,700 |
27.09.24 21:07:32 | - | 795,800 |
27.09.24 21:07:28 | - | 795,700 |
27.09.24 21:07:03 | - | 795,800 |
27.09.24 21:06:48 | - | 795,700 |
27.09.24 21:06:39 | - | 795,600 |
27.09.24 21:06:38 | - | 795,500 |
27.09.24 21:06:37 | - | 795,700 |
27.09.24 21:06:24 | - | 795,500 |
27.09.24 21:06:23 | - | 795,500 |