COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:36 | - | 795,200 |
27.09.24 21:18:35 | - | 795,300 |
27.09.24 21:18:28 | - | 795,500 |
27.09.24 21:18:26 | - | 795,400 |
27.09.24 21:18:20 | - | 795,300 |
27.09.24 21:18:19 | - | 795,500 |
27.09.24 21:18:05 | - | 795,400 |
27.09.24 21:18:03 | - | 795,300 |
27.09.24 21:17:39 | - | 795,400 |
27.09.24 21:17:37 | - | 795,500 |
27.09.24 21:17:29 | - | 795,500 |
27.09.24 21:17:27 | - | 795,700 |
27.09.24 21:17:25 | - | 795,900 |
27.09.24 21:17:22 | - | 795,700 |
27.09.24 21:17:14 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:12 | - | 795,500 |
27.09.24 21:17:09 | - | 795,400 |
27.09.24 21:17:01 | - | 795,700 |
27.09.24 21:16:18 | - | 795,700 |
27.09.24 21:16:11 | - | 795,500 |
27.09.24 21:16:10 | - | 795,400 |
27.09.24 21:16:07 | - | 795,700 |
27.09.24 21:15:52 | - | 795,300 |
27.09.24 21:15:45 | - | 795,500 |
27.09.24 21:15:42 | - | 795,500 |
27.09.24 21:15:41 | - | 795,500 |
27.09.24 21:15:40 | - | 795,300 |
27.09.24 21:15:39 | - | 795,300 |
27.09.24 21:15:27 | - | 795,200 |
27.09.24 21:15:16 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:01 | - | 794,900 |
27.09.24 21:14:52 | - | 795,100 |
27.09.24 21:14:51 | - | 795,100 |
27.09.24 21:14:50 | - | 794,900 |
27.09.24 21:14:49 | - | 795,100 |
27.09.24 21:14:48 | - | 794,900 |
27.09.24 21:14:47 | - | 795,100 |
27.09.24 21:14:46 | - | 795,000 |
27.09.24 21:14:45 | - | 794,900 |
27.09.24 21:14:44 | - | 795,100 |
27.09.24 21:14:43 | - | 795,000 |
27.09.24 21:14:42 | - | 794,900 |
27.09.24 21:14:41 | - | 795,000 |
27.09.24 21:14:40 | - | 795,200 |
27.09.24 21:14:38 | - | 795,300 |