COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:22 | - | 795,200 |
27.09.24 21:25:15 | - | 795,300 |
27.09.24 21:25:13 | - | 795,200 |
27.09.24 21:24:59 | - | 795,300 |
27.09.24 21:24:52 | - | 795,200 |
27.09.24 21:24:46 | - | 795,400 |
27.09.24 21:24:34 | - | 795,400 |
27.09.24 21:24:30 | - | 795,400 |
27.09.24 21:24:21 | - | 795,200 |
27.09.24 21:24:18 | - | 795,400 |
27.09.24 21:24:16 | - | 795,200 |
27.09.24 21:23:56 | - | 795,200 |
27.09.24 21:23:49 | - | 795,100 |
27.09.24 21:23:39 | - | 795,300 |
27.09.24 21:23:38 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:28 | - | 795,300 |
27.09.24 21:23:02 | - | 795,400 |
27.09.24 21:23:01 | - | 795,400 |
27.09.24 21:22:39 | - | 795,400 |
27.09.24 21:22:16 | - | 795,300 |
27.09.24 21:21:52 | - | 795,300 |
27.09.24 21:21:46 | - | 795,500 |
27.09.24 21:21:44 | - | 795,300 |
27.09.24 21:21:43 | - | 795,300 |
27.09.24 21:21:42 | - | 795,200 |
27.09.24 21:20:58 | - | 795,100 |
27.09.24 21:20:49 | - | 795,000 |
27.09.24 21:20:45 | - | 795,000 |
27.09.24 21:20:28 | - | 794,900 |
27.09.24 21:20:23 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:19 | - | 795,200 |
27.09.24 21:20:12 | - | 795,200 |
27.09.24 21:20:11 | - | 795,300 |
27.09.24 21:20:03 | - | 795,200 |
27.09.24 21:19:44 | - | 795,200 |
27.09.24 21:19:42 | - | 795,200 |
27.09.24 21:19:27 | - | 795,000 |
27.09.24 21:19:23 | - | 795,000 |
27.09.24 21:18:54 | - | 795,100 |
27.09.24 21:18:53 | - | 795,000 |
27.09.24 21:18:49 | - | 795,300 |
27.09.24 21:18:47 | - | 795,200 |
27.09.24 21:18:46 | - | 795,500 |
27.09.24 21:18:43 | - | 795,400 |
27.09.24 21:18:42 | - | 795,300 |