COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:36 | - | 795,700 |
27.09.24 21:07:32 | - | 795,800 |
27.09.24 21:07:28 | - | 795,700 |
27.09.24 21:07:03 | - | 795,800 |
27.09.24 21:06:48 | - | 795,700 |
27.09.24 21:06:39 | - | 795,600 |
27.09.24 21:06:38 | - | 795,500 |
27.09.24 21:06:37 | - | 795,700 |
27.09.24 21:06:24 | - | 795,500 |
27.09.24 21:06:23 | - | 795,500 |
27.09.24 21:06:15 | - | 795,500 |
27.09.24 21:06:11 | - | 795,500 |
27.09.24 21:06:01 | - | 795,500 |
27.09.24 21:05:59 | - | 795,500 |
27.09.24 21:05:54 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:47 | - | 795,700 |
27.09.24 21:05:45 | - | 795,600 |
27.09.24 21:05:43 | - | 795,600 |
27.09.24 21:05:42 | - | 795,500 |
27.09.24 21:05:35 | - | 795,500 |
27.09.24 21:05:30 | - | 795,400 |
27.09.24 21:05:27 | - | 795,200 |
27.09.24 21:05:23 | - | 795,200 |
27.09.24 21:05:19 | - | 795,200 |
27.09.24 21:04:55 | - | 795,200 |
27.09.24 21:04:53 | - | 795,200 |
27.09.24 21:04:50 | - | 795,200 |
27.09.24 21:04:39 | - | 795,100 |
27.09.24 21:04:31 | - | 795,000 |
27.09.24 21:04:13 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:52 | - | 795,000 |
27.09.24 21:03:51 | - | 795,100 |
27.09.24 21:03:49 | - | 794,800 |
27.09.24 21:03:34 | - | 794,800 |
27.09.24 21:03:33 | - | 794,600 |
27.09.24 21:03:32 | - | 794,600 |
27.09.24 21:03:26 | - | 794,700 |
27.09.24 21:03:21 | - | 794,600 |
27.09.24 21:03:17 | - | 794,600 |
27.09.24 21:03:16 | - | 794,500 |
27.09.24 21:03:14 | - | 794,500 |
27.09.24 21:03:09 | - | 794,400 |
27.09.24 21:03:08 | - | 794,500 |
27.09.24 21:03:03 | - | 794,300 |
27.09.24 21:02:52 | - | 794,300 |