COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:11 | - | 793,600 |
27.09.24 21:55:10 | - | 793,400 |
27.09.24 21:55:09 | - | 793,600 |
27.09.24 21:55:08 | - | 793,500 |
27.09.24 21:55:05 | - | 793,300 |
27.09.24 21:55:04 | - | 793,100 |
27.09.24 21:55:02 | - | 792,700 |
27.09.24 21:55:01 | - | 793,000 |
27.09.24 21:55:00 | - | 793,500 |
27.09.24 21:54:52 | - | 793,500 |
27.09.24 21:54:51 | - | 793,400 |
27.09.24 21:54:46 | - | 793,200 |
27.09.24 21:54:44 | - | 793,700 |
27.09.24 21:54:43 | - | 793,600 |
27.09.24 21:54:42 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | - | 793,400 |
27.09.24 21:54:38 | - | 792,800 |
27.09.24 21:54:37 | - | 792,800 |
27.09.24 21:54:36 | - | 792,700 |
27.09.24 21:54:35 | - | 793,100 |
27.09.24 21:54:33 | - | 793,400 |
27.09.24 21:54:32 | - | 793,500 |
27.09.24 21:54:18 | - | 793,400 |
27.09.24 21:54:15 | - | 793,700 |
27.09.24 21:54:14 | - | 793,600 |
27.09.24 21:54:09 | - | 793,500 |
27.09.24 21:53:39 | - | 793,400 |
27.09.24 21:53:38 | - | 793,500 |
27.09.24 21:53:27 | - | 793,500 |
27.09.24 21:53:26 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:16 | - | 793,400 |
27.09.24 21:53:14 | - | 793,200 |
27.09.24 21:53:00 | - | 793,100 |
27.09.24 21:52:31 | - | 793,500 |
27.09.24 21:52:29 | - | 793,400 |
27.09.24 21:52:19 | - | 793,500 |
27.09.24 21:52:17 | - | 793,700 |
27.09.24 21:52:16 | - | 793,800 |
27.09.24 21:52:10 | - | 793,800 |
27.09.24 21:52:03 | - | 794,100 |
27.09.24 21:51:55 | - | 794,100 |
27.09.24 21:51:54 | - | 794,000 |
27.09.24 21:51:51 | - | 793,800 |
27.09.24 21:51:47 | - | 793,500 |
27.09.24 21:51:36 | - | 793,500 |