COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:29 | - | 788,400 |
30.09.24 08:06:21 | - | 789,000 |
30.09.24 07:56:45 | - | 788,500 |
30.09.24 07:53:39 | - | 788,600 |
30.09.24 07:50:17 | - | 788,700 |
27.09.24 21:59:59 | - | 793,100 |
27.09.24 21:59:58 | - | 793,400 |
27.09.24 21:59:55 | - | 793,100 |
27.09.24 21:59:53 | - | 793,300 |
27.09.24 21:59:40 | - | 793,500 |
27.09.24 21:59:31 | - | 793,500 |
27.09.24 21:59:30 | - | 793,400 |
27.09.24 21:59:29 | - | 793,400 |
27.09.24 21:59:25 | - | 793,300 |
27.09.24 21:59:24 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | - | 793,300 |
27.09.24 21:59:21 | - | 793,600 |
27.09.24 21:59:15 | - | 793,600 |
27.09.24 21:59:14 | - | 793,600 |
27.09.24 21:59:13 | - | 793,300 |
27.09.24 21:59:12 | - | 793,600 |
27.09.24 21:59:11 | - | 793,400 |
27.09.24 21:59:06 | - | 793,300 |
27.09.24 21:59:05 | - | 793,100 |
27.09.24 21:59:03 | - | 793,400 |
27.09.24 21:59:02 | - | 793,300 |
27.09.24 21:58:53 | - | 793,500 |
27.09.24 21:58:52 | - | 793,400 |
27.09.24 21:58:47 | - | 793,700 |
27.09.24 21:58:40 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:38 | - | 793,700 |
27.09.24 21:58:27 | - | 793,800 |
27.09.24 21:58:24 | - | 793,800 |
27.09.24 21:58:23 | - | 793,700 |
27.09.24 21:58:20 | - | 794,000 |
27.09.24 21:58:17 | - | 793,900 |
27.09.24 21:58:16 | - | 793,900 |
27.09.24 21:58:13 | - | 793,900 |
27.09.24 21:58:10 | - | 793,700 |
27.09.24 21:58:05 | - | 793,600 |
27.09.24 21:58:04 | - | 793,600 |
27.09.24 21:57:52 | - | 793,600 |
27.09.24 21:57:50 | - | 793,500 |
27.09.24 21:57:47 | - | 793,600 |
27.09.24 21:57:45 | - | 793,500 |