COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:46 | - | 793,600 |
30.09.24 20:27:44 | - | 793,600 |
30.09.24 20:27:37 | - | 793,500 |
30.09.24 20:27:32 | - | 793,500 |
30.09.24 20:27:28 | - | 793,500 |
30.09.24 20:27:26 | - | 793,400 |
30.09.24 20:27:25 | - | 793,300 |
30.09.24 20:27:24 | - | 793,300 |
30.09.24 20:27:20 | - | 793,400 |
30.09.24 20:27:15 | - | 793,400 |
30.09.24 20:27:09 | - | 793,500 |
30.09.24 20:27:04 | - | 793,600 |
30.09.24 20:26:50 | - | 793,500 |
30.09.24 20:26:44 | - | 793,400 |
30.09.24 20:26:42 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:34 | - | 793,400 |
30.09.24 20:26:29 | - | 793,500 |
30.09.24 20:26:21 | - | 793,400 |
30.09.24 20:26:06 | - | 793,300 |
30.09.24 20:26:02 | - | 793,300 |
30.09.24 20:25:55 | - | 793,400 |
30.09.24 20:25:54 | - | 793,400 |
30.09.24 20:25:47 | - | 793,400 |
30.09.24 20:25:41 | - | 793,300 |
30.09.24 20:25:37 | - | 793,300 |
30.09.24 20:25:36 | - | 793,300 |
30.09.24 20:25:26 | - | 793,200 |
30.09.24 20:25:24 | - | 792,400 |
30.09.24 20:25:21 | - | 792,400 |
30.09.24 20:25:17 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:14 | - | 792,300 |
30.09.24 20:25:09 | - | 792,300 |
30.09.24 20:25:04 | - | 792,200 |
30.09.24 20:25:01 | - | 792,100 |
30.09.24 20:25:01 | - | 792,000 |
30.09.24 20:24:54 | - | 792,100 |
30.09.24 20:24:51 | - | 792,000 |
30.09.24 20:24:49 | - | 792,000 |
30.09.24 20:24:44 | - | 792,300 |
30.09.24 20:24:33 | - | 792,200 |
30.09.24 20:24:30 | - | 792,300 |
30.09.24 20:24:28 | - | 792,700 |
30.09.24 20:24:26 | - | 793,200 |
30.09.24 20:24:16 | - | 793,100 |
30.09.24 20:24:14 | - | 793,200 |