COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:58 | - | 793,100 |
30.09.24 20:23:52 | - | 793,000 |
30.09.24 20:23:51 | - | 793,100 |
30.09.24 20:23:42 | - | 793,000 |
30.09.24 20:23:40 | - | 793,100 |
30.09.24 20:23:25 | - | 793,200 |
30.09.24 20:23:12 | - | 793,100 |
30.09.24 20:23:09 | - | 793,200 |
30.09.24 20:23:07 | - | 793,300 |
30.09.24 20:23:06 | - | 793,200 |
30.09.24 20:23:02 | - | 793,400 |
30.09.24 20:23:00 | - | 793,500 |
30.09.24 20:22:53 | - | 793,400 |
30.09.24 20:22:52 | - | 793,300 |
30.09.24 20:22:48 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:44 | - | 793,300 |
30.09.24 20:22:41 | - | 793,300 |
30.09.24 20:22:35 | - | 793,300 |
30.09.24 20:22:32 | - | 793,400 |
30.09.24 20:22:28 | - | 793,400 |
30.09.24 20:22:26 | - | 793,500 |
30.09.24 20:22:23 | - | 793,600 |
30.09.24 20:22:20 | - | 793,600 |
30.09.24 20:22:17 | - | 793,800 |
30.09.24 20:22:09 | - | 794,000 |
30.09.24 20:22:06 | - | 794,000 |
30.09.24 20:21:49 | - | 793,900 |
30.09.24 20:21:45 | - | 793,900 |
30.09.24 20:21:44 | - | 793,800 |
30.09.24 20:21:40 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:36 | - | 793,800 |
30.09.24 20:21:29 | - | 793,900 |
30.09.24 20:21:22 | - | 794,000 |
30.09.24 20:21:17 | - | 794,100 |
30.09.24 20:21:16 | - | 794,200 |
30.09.24 20:21:10 | - | 794,300 |
30.09.24 20:21:03 | - | 794,600 |
30.09.24 20:21:01 | - | 794,500 |
30.09.24 20:20:59 | - | 794,600 |
30.09.24 20:20:56 | - | 794,600 |
30.09.24 20:20:52 | - | 794,700 |
30.09.24 20:20:51 | - | 794,700 |
30.09.24 20:20:50 | - | 794,600 |
30.09.24 20:20:45 | - | 794,700 |
30.09.24 20:20:32 | - | 794,800 |