COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:23 | - | 795,400 |
30.09.24 20:14:22 | - | 795,500 |
30.09.24 20:14:20 | - | 795,400 |
30.09.24 20:14:14 | - | 795,300 |
30.09.24 20:14:11 | - | 795,400 |
30.09.24 20:14:07 | - | 795,500 |
30.09.24 20:14:02 | - | 795,700 |
30.09.24 20:13:59 | - | 795,600 |
30.09.24 20:13:53 | - | 795,700 |
30.09.24 20:13:49 | - | 795,600 |
30.09.24 20:13:41 | - | 795,700 |
30.09.24 20:13:40 | - | 795,600 |
30.09.24 20:13:36 | - | 795,600 |
30.09.24 20:13:33 | - | 795,500 |
30.09.24 20:13:31 | - | 795,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:20 | - | 795,400 |
30.09.24 20:13:18 | - | 795,500 |
30.09.24 20:13:16 | - | 795,600 |
30.09.24 20:13:11 | - | 795,500 |
30.09.24 20:13:08 | - | 795,600 |
30.09.24 20:13:04 | - | 795,700 |
30.09.24 20:13:01 | - | 795,800 |
30.09.24 20:13:00 | - | 795,700 |
30.09.24 20:12:57 | - | 795,800 |
30.09.24 20:12:56 | - | 795,700 |
30.09.24 20:12:54 | - | 795,600 |
30.09.24 20:12:49 | - | 795,500 |
30.09.24 20:12:47 | - | 795,500 |
30.09.24 20:12:46 | - | 795,300 |
30.09.24 20:12:43 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:41 | - | 795,500 |
30.09.24 20:12:40 | - | 795,500 |
30.09.24 20:12:36 | - | 795,600 |
30.09.24 20:12:34 | - | 795,600 |
30.09.24 20:12:32 | - | 795,600 |
30.09.24 20:12:30 | - | 795,800 |
30.09.24 20:12:29 | - | 795,900 |
30.09.24 20:12:28 | - | 795,800 |
30.09.24 20:12:26 | - | 795,900 |
30.09.24 20:12:23 | - | 795,800 |
30.09.24 20:12:22 | - | 795,900 |
30.09.24 20:12:20 | - | 795,700 |
30.09.24 20:12:13 | - | 795,600 |
30.09.24 20:12:12 | - | 795,500 |
30.09.24 20:12:04 | - | 795,400 |