COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:31 | - | 794,800 |
30.09.24 20:20:29 | - | 794,800 |
30.09.24 20:20:28 | - | 794,900 |
30.09.24 20:20:24 | - | 794,800 |
30.09.24 20:20:23 | - | 794,900 |
30.09.24 20:20:20 | - | 794,700 |
30.09.24 20:20:13 | - | 794,800 |
30.09.24 20:20:12 | - | 794,900 |
30.09.24 20:20:09 | - | 795,300 |
30.09.24 20:20:04 | - | 795,200 |
30.09.24 20:20:01 | - | 795,300 |
30.09.24 20:19:59 | - | 795,200 |
30.09.24 20:19:55 | - | 795,700 |
30.09.24 20:19:52 | - | 795,900 |
30.09.24 20:19:50 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:49 | - | 795,800 |
30.09.24 20:19:48 | - | 795,700 |
30.09.24 20:19:42 | - | 795,800 |
30.09.24 20:19:36 | - | 795,900 |
30.09.24 20:19:34 | - | 795,800 |
30.09.24 20:19:32 | - | 795,900 |
30.09.24 20:19:25 | - | 795,800 |
30.09.24 20:19:22 | - | 795,700 |
30.09.24 20:19:18 | - | 795,800 |
30.09.24 20:19:13 | - | 795,900 |
30.09.24 20:19:11 | - | 795,800 |
30.09.24 20:19:10 | - | 795,900 |
30.09.24 20:19:03 | - | 795,800 |
30.09.24 20:18:43 | - | 795,700 |
30.09.24 20:18:41 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:39 | - | 795,700 |
30.09.24 20:18:35 | - | 795,600 |
30.09.24 20:18:18 | - | 795,700 |
30.09.24 20:18:16 | - | 795,700 |
30.09.24 20:18:09 | - | 795,800 |
30.09.24 20:18:08 | - | 795,900 |
30.09.24 20:18:05 | - | 795,800 |
30.09.24 20:18:03 | - | 795,700 |
30.09.24 20:17:53 | - | 795,800 |
30.09.24 20:17:51 | - | 795,700 |
30.09.24 20:17:49 | - | 795,700 |
30.09.24 20:17:47 | - | 795,800 |
30.09.24 20:17:45 | - | 795,800 |
30.09.24 20:17:41 | - | 795,900 |
30.09.24 20:17:37 | - | 795,700 |