COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:03 | - | 793,900 |
30.09.24 20:30:56 | - | 793,800 |
30.09.24 20:30:50 | - | 793,900 |
30.09.24 20:30:41 | - | 793,800 |
30.09.24 20:30:39 | - | 793,700 |
30.09.24 20:30:37 | - | 793,500 |
30.09.24 20:30:32 | - | 793,500 |
30.09.24 20:30:31 | - | 793,500 |
30.09.24 20:30:26 | - | 793,500 |
30.09.24 20:30:24 | - | 793,400 |
30.09.24 20:30:17 | - | 793,500 |
30.09.24 20:30:16 | - | 793,400 |
30.09.24 20:30:13 | - | 793,500 |
30.09.24 20:30:12 | - | 793,400 |
30.09.24 20:30:11 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:08 | - | 793,400 |
30.09.24 20:30:07 | - | 794,200 |
30.09.24 20:30:04 | - | 794,100 |
30.09.24 20:29:58 | - | 794,200 |
30.09.24 20:29:52 | - | 794,100 |
30.09.24 20:29:49 | - | 794,200 |
30.09.24 20:29:32 | - | 794,300 |
30.09.24 20:29:30 | - | 794,400 |
30.09.24 20:29:28 | - | 794,300 |
30.09.24 20:29:27 | - | 794,400 |
30.09.24 20:29:23 | - | 794,500 |
30.09.24 20:29:22 | - | 794,400 |
30.09.24 20:29:18 | - | 794,400 |
30.09.24 20:29:15 | - | 794,400 |
30.09.24 20:29:11 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:04 | - | 793,800 |
30.09.24 20:28:58 | - | 793,900 |
30.09.24 20:28:49 | - | 793,700 |
30.09.24 20:28:46 | - | 793,600 |
30.09.24 20:28:38 | - | 793,700 |
30.09.24 20:28:31 | - | 793,800 |
30.09.24 20:28:28 | - | 793,800 |
30.09.24 20:28:26 | - | 793,800 |
30.09.24 20:28:24 | - | 793,700 |
30.09.24 20:28:23 | - | 793,700 |
30.09.24 20:28:11 | - | 793,800 |
30.09.24 20:28:03 | - | 793,700 |
30.09.24 20:27:59 | - | 793,500 |
30.09.24 20:27:53 | - | 793,600 |
30.09.24 20:27:49 | - | 793,500 |