COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:34 | - | 795,900 |
30.09.24 20:17:32 | - | 796,000 |
30.09.24 20:17:31 | - | 796,100 |
30.09.24 20:17:27 | - | 796,000 |
30.09.24 20:17:24 | - | 795,900 |
30.09.24 20:17:22 | - | 795,700 |
30.09.24 20:17:18 | - | 795,600 |
30.09.24 20:17:16 | - | 795,600 |
30.09.24 20:17:15 | - | 795,600 |
30.09.24 20:17:14 | - | 795,500 |
30.09.24 20:16:54 | - | 795,400 |
30.09.24 20:16:50 | - | 795,300 |
30.09.24 20:16:49 | - | 795,400 |
30.09.24 20:16:45 | - | 795,300 |
30.09.24 20:16:41 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:34 | - | 795,600 |
30.09.24 20:16:23 | - | 795,200 |
30.09.24 20:16:21 | - | 795,300 |
30.09.24 20:16:20 | - | 795,200 |
30.09.24 20:16:18 | - | 795,000 |
30.09.24 20:16:13 | - | 794,800 |
30.09.24 20:16:12 | - | 794,900 |
30.09.24 20:16:08 | - | 795,000 |
30.09.24 20:16:06 | - | 794,900 |
30.09.24 20:16:02 | - | 794,800 |
30.09.24 20:15:59 | - | 795,000 |
30.09.24 20:15:56 | - | 795,100 |
30.09.24 20:15:49 | - | 795,000 |
30.09.24 20:15:35 | - | 795,100 |
30.09.24 20:15:32 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:29 | - | 795,100 |
30.09.24 20:15:23 | - | 795,400 |
30.09.24 20:15:21 | - | 795,300 |
30.09.24 20:15:20 | - | 795,400 |
30.09.24 20:15:18 | - | 795,300 |
30.09.24 20:15:15 | - | 795,300 |
30.09.24 20:15:12 | - | 795,200 |
30.09.24 20:15:10 | - | 795,300 |
30.09.24 20:15:02 | - | 795,300 |
30.09.24 20:15:00 | - | 795,200 |
30.09.24 20:14:45 | - | 795,100 |
30.09.24 20:14:44 | - | 795,000 |
30.09.24 20:14:41 | - | 795,100 |
30.09.24 20:14:25 | - | 795,300 |
30.09.24 20:14:24 | - | 795,300 |