COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:28 | - | 794,600 |
30.09.24 20:44:27 | - | 794,600 |
30.09.24 20:44:22 | - | 794,600 |
30.09.24 20:44:04 | - | 794,500 |
30.09.24 20:43:58 | - | 794,600 |
30.09.24 20:43:55 | - | 794,500 |
30.09.24 20:43:38 | - | 794,400 |
30.09.24 20:43:37 | - | 794,400 |
30.09.24 20:43:32 | - | 794,400 |
30.09.24 20:43:26 | - | 794,300 |
30.09.24 20:43:23 | - | 794,200 |
30.09.24 20:43:14 | - | 794,300 |
30.09.24 20:43:07 | - | 794,300 |
30.09.24 20:43:04 | - | 794,300 |
30.09.24 20:42:44 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:40 | - | 794,300 |
30.09.24 20:42:39 | - | 794,300 |
30.09.24 20:42:37 | - | 794,400 |
30.09.24 20:42:12 | - | 794,300 |
30.09.24 20:41:37 | - | 794,400 |
30.09.24 20:41:17 | - | 794,500 |
30.09.24 20:41:15 | - | 794,500 |
30.09.24 20:40:50 | - | 795,100 |
30.09.24 20:40:48 | - | 795,200 |
30.09.24 20:40:45 | - | 795,200 |
30.09.24 20:40:35 | - | 795,200 |
30.09.24 20:40:32 | - | 795,100 |
30.09.24 20:40:30 | - | 794,800 |
30.09.24 20:40:28 | - | 794,700 |
30.09.24 20:40:26 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:25 | - | 794,500 |
30.09.24 20:40:21 | - | 794,600 |
30.09.24 20:40:19 | - | 794,600 |
30.09.24 20:40:16 | - | 794,700 |
30.09.24 20:40:14 | - | 794,600 |
30.09.24 20:40:12 | - | 794,500 |
30.09.24 20:40:06 | - | 794,600 |
30.09.24 20:40:05 | - | 794,700 |
30.09.24 20:40:04 | - | 794,600 |
30.09.24 20:39:58 | - | 794,700 |
30.09.24 20:39:56 | - | 794,600 |
30.09.24 20:39:48 | - | 794,700 |
30.09.24 20:39:43 | - | 794,800 |
30.09.24 20:39:42 | - | 794,700 |
30.09.24 20:39:41 | - | 794,700 |