COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:45 | - | 791,800 |
02.10.24 11:12:44 | - | 791,800 |
02.10.24 11:10:55 | - | 791,700 |
02.10.24 11:08:11 | - | 791,800 |
02.10.24 11:06:49 | - | 791,900 |
02.10.24 11:06:46 | - | 791,900 |
02.10.24 11:05:32 | - | 792,000 |
02.10.24 11:05:31 | - | 792,000 |
02.10.24 11:03:45 | - | 791,800 |
02.10.24 11:03:44 | - | 791,800 |
02.10.24 11:02:44 | - | 791,700 |
02.10.24 11:02:43 | - | 791,700 |
02.10.24 11:01:16 | - | 791,600 |
02.10.24 11:00:01 | - | 791,400 |
02.10.24 10:59:29 | - | 791,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:35 | - | 791,400 |
02.10.24 10:54:34 | - | 791,400 |
02.10.24 10:50:24 | - | 791,400 |
02.10.24 10:50:23 | - | 791,400 |
02.10.24 10:48:35 | - | 791,300 |
02.10.24 10:48:34 | - | 791,300 |
02.10.24 10:46:48 | - | 791,100 |
02.10.24 10:46:47 | - | 791,100 |
02.10.24 10:46:42 | - | 791,100 |
02.10.24 10:46:41 | - | 791,100 |
02.10.24 10:43:00 | - | 790,900 |
02.10.24 10:42:59 | - | 790,900 |
02.10.24 10:39:43 | - | 790,700 |
02.10.24 10:39:42 | - | 790,700 |
02.10.24 10:37:37 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:36 | - | 790,800 |
02.10.24 10:37:15 | - | 790,800 |
02.10.24 10:37:13 | - | 790,800 |
02.10.24 10:37:11 | - | 790,800 |
02.10.24 10:36:43 | - | 790,900 |
02.10.24 10:36:42 | - | 790,900 |
02.10.24 10:36:29 | - | 790,800 |
02.10.24 10:34:50 | - | 790,900 |
02.10.24 10:33:48 | - | 790,900 |
02.10.24 10:30:01 | - | 791,000 |
02.10.24 10:25:47 | - | 790,900 |
02.10.24 10:22:18 | - | 791,100 |
02.10.24 10:16:42 | - | 791,100 |
02.10.24 10:11:23 | - | 791,600 |
02.10.24 10:11:21 | - | 791,600 |