COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:37 | - | 793,100 |
02.10.24 13:25:49 | - | 793,100 |
02.10.24 13:24:00 | - | 793,100 |
02.10.24 13:23:40 | - | 791,500 |
02.10.24 13:17:54 | - | 791,300 |
02.10.24 13:14:01 | - | 791,900 |
02.10.24 13:13:00 | - | 791,500 |
02.10.24 13:12:59 | - | 792,300 |
02.10.24 13:12:31 | - | 791,500 |
02.10.24 13:12:11 | - | 792,200 |
02.10.24 13:10:38 | - | 791,600 |
02.10.24 13:09:33 | - | 791,700 |
02.10.24 13:09:32 | - | 792,000 |
02.10.24 13:07:46 | - | 791,700 |
02.10.24 13:06:16 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:23 | - | 791,800 |
02.10.24 13:05:22 | - | 792,500 |
02.10.24 13:04:55 | - | 791,800 |
02.10.24 13:04:21 | - | 793,600 |
02.10.24 13:03:43 | - | 793,600 |
02.10.24 13:03:42 | - | 793,600 |
02.10.24 13:02:08 | - | 791,900 |
02.10.24 13:02:07 | - | 792,300 |
02.10.24 13:00:34 | - | 791,800 |
02.10.24 13:00:23 | - | 791,800 |
02.10.24 13:00:21 | - | 791,800 |
02.10.24 13:00:20 | - | 792,200 |
02.10.24 13:00:16 | - | 791,800 |
02.10.24 13:00:10 | - | 792,300 |
02.10.24 13:00:08 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:07 | - | 791,800 |
02.10.24 13:00:06 | - | 792,300 |
02.10.24 13:00:05 | - | 791,700 |
02.10.24 13:00:04 | - | 791,700 |
02.10.24 13:00:03 | - | 791,700 |
02.10.24 13:00:01 | - | 792,400 |
02.10.24 12:55:37 | - | 792,100 |
02.10.24 12:55:36 | - | 792,000 |
02.10.24 12:54:54 | - | 792,100 |
02.10.24 12:54:45 | - | 793,000 |
02.10.24 12:54:09 | - | 793,000 |
02.10.24 12:54:08 | - | 791,700 |
02.10.24 12:51:30 | - | 791,800 |
02.10.24 12:51:29 | - | 792,300 |
02.10.24 12:50:54 | - | 791,500 |