COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:30 | - | 792,400 |
01.10.24 21:40:09 | - | 792,300 |
01.10.24 21:40:04 | - | 792,300 |
01.10.24 21:40:03 | - | 791,900 |
01.10.24 21:39:10 | - | 792,000 |
01.10.24 21:39:03 | - | 792,000 |
01.10.24 21:39:02 | - | 791,900 |
01.10.24 21:38:52 | - | 792,000 |
01.10.24 21:38:44 | - | 791,900 |
01.10.24 21:38:19 | - | 791,900 |
01.10.24 21:38:18 | - | 791,900 |
01.10.24 21:38:15 | - | 791,900 |
01.10.24 21:37:48 | - | 791,900 |
01.10.24 21:37:47 | - | 791,900 |
01.10.24 21:37:21 | - | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:19 | - | 791,900 |
01.10.24 21:37:05 | - | 792,000 |
01.10.24 21:36:50 | - | 792,100 |
01.10.24 21:36:50 | - | 792,100 |
01.10.24 21:36:44 | - | 792,100 |
01.10.24 21:36:43 | - | 792,100 |
01.10.24 21:36:42 | - | 792,100 |
01.10.24 21:36:40 | - | 792,100 |
01.10.24 21:36:25 | - | 792,200 |
01.10.24 21:36:21 | - | 792,300 |
01.10.24 21:36:06 | - | 792,200 |
01.10.24 21:36:04 | - | 792,200 |
01.10.24 21:35:57 | - | 792,300 |
01.10.24 21:35:34 | - | 792,500 |
01.10.24 21:35:13 | - | 792,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:07 | - | 792,500 |
01.10.24 21:35:02 | - | 792,500 |
01.10.24 21:35:00 | - | 792,800 |
01.10.24 21:34:43 | - | 792,800 |
01.10.24 21:34:35 | - | 792,900 |
01.10.24 21:34:32 | - | 792,800 |
01.10.24 21:34:07 | - | 793,100 |
01.10.24 21:33:37 | - | 792,800 |
01.10.24 21:33:23 | - | 792,700 |
01.10.24 21:32:37 | - | 792,600 |
01.10.24 21:32:26 | - | 792,600 |
01.10.24 21:32:09 | - | 792,800 |
01.10.24 21:32:07 | - | 792,900 |
01.10.24 21:32:03 | - | 792,800 |
01.10.24 21:31:21 | - | 792,800 |