COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:04 | - | 790,700 |
01.10.24 18:39:49 | - | 790,700 |
01.10.24 18:39:47 | - | 790,500 |
01.10.24 18:39:44 | - | 790,900 |
01.10.24 18:39:38 | - | 791,000 |
01.10.24 18:39:26 | - | 791,000 |
01.10.24 18:39:23 | - | 791,100 |
01.10.24 18:39:21 | - | 791,100 |
01.10.24 18:39:15 | - | 791,100 |
01.10.24 18:39:12 | - | 791,200 |
01.10.24 18:39:11 | - | 791,200 |
01.10.24 18:39:09 | - | 791,200 |
01.10.24 18:39:07 | - | 791,200 |
01.10.24 18:39:05 | - | 791,100 |
01.10.24 18:39:04 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:03 | - | 791,100 |
01.10.24 18:39:01 | - | 791,100 |
01.10.24 18:38:32 | - | 791,100 |
01.10.24 18:38:30 | - | 791,100 |
01.10.24 18:38:16 | - | 791,000 |
01.10.24 18:38:13 | - | 791,200 |
01.10.24 18:38:10 | - | 791,200 |
01.10.24 18:38:08 | - | 791,100 |
01.10.24 18:37:59 | - | 791,200 |
01.10.24 18:37:58 | - | 791,100 |
01.10.24 18:37:57 | - | 791,200 |
01.10.24 18:37:56 | - | 791,100 |
01.10.24 18:37:55 | - | 791,000 |
01.10.24 18:37:52 | - | 791,300 |
01.10.24 18:37:50 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:45 | - | 791,400 |
01.10.24 18:37:37 | - | 791,500 |
01.10.24 18:37:35 | - | 791,400 |
01.10.24 18:37:31 | - | 791,500 |
01.10.24 18:37:26 | - | 791,400 |
01.10.24 18:37:22 | - | 791,400 |
01.10.24 18:37:17 | - | 791,400 |
01.10.24 18:37:15 | - | 791,700 |
01.10.24 18:37:12 | - | 791,700 |
01.10.24 18:37:11 | - | 791,700 |
01.10.24 18:37:03 | - | 791,700 |
01.10.24 18:37:02 | - | 791,600 |
01.10.24 18:37:01 | - | 791,700 |
01.10.24 18:36:49 | - | 791,600 |
01.10.24 18:36:47 | - | 791,600 |