COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:33 | - | 790,800 |
01.10.24 18:51:19 | - | 791,000 |
01.10.24 18:51:08 | - | 790,900 |
01.10.24 18:50:23 | - | 790,800 |
01.10.24 18:50:20 | - | 790,900 |
01.10.24 18:50:19 | - | 790,900 |
01.10.24 18:50:15 | - | 790,400 |
01.10.24 18:50:14 | - | 790,400 |
01.10.24 18:50:11 | - | 790,400 |
01.10.24 18:50:08 | - | 790,200 |
01.10.24 18:50:02 | - | 790,100 |
01.10.24 18:50:01 | - | 790,100 |
01.10.24 18:50:00 | - | 790,100 |
01.10.24 18:49:38 | - | 790,000 |
01.10.24 18:49:24 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:21 | - | 790,000 |
01.10.24 18:49:18 | - | 790,100 |
01.10.24 18:49:16 | - | 790,000 |
01.10.24 18:49:14 | - | 790,100 |
01.10.24 18:49:11 | - | 790,000 |
01.10.24 18:49:07 | - | 790,100 |
01.10.24 18:48:55 | - | 790,200 |
01.10.24 18:48:48 | - | 790,200 |
01.10.24 18:48:46 | - | 790,200 |
01.10.24 18:48:41 | - | 790,100 |
01.10.24 18:48:22 | - | 790,200 |
01.10.24 18:48:10 | - | 790,100 |
01.10.24 18:47:58 | - | 790,000 |
01.10.24 18:47:57 | - | 790,000 |
01.10.24 18:47:54 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:37 | - | 790,000 |
01.10.24 18:47:36 | - | 790,000 |
01.10.24 18:47:34 | - | 789,900 |
01.10.24 18:47:23 | - | 790,000 |
01.10.24 18:47:22 | - | 790,000 |
01.10.24 18:47:18 | - | 790,200 |
01.10.24 18:47:17 | - | 790,100 |
01.10.24 18:47:09 | - | 790,200 |
01.10.24 18:47:06 | - | 790,200 |
01.10.24 18:47:04 | - | 790,300 |
01.10.24 18:47:00 | - | 790,200 |
01.10.24 18:46:59 | - | 790,300 |
01.10.24 18:46:57 | - | 790,300 |
01.10.24 18:46:56 | - | 790,300 |
01.10.24 18:46:55 | - | 790,300 |