COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:21 | - | 790,300 |
01.10.24 18:58:15 | - | 790,400 |
01.10.24 18:58:07 | - | 790,300 |
01.10.24 18:58:06 | - | 790,400 |
01.10.24 18:58:05 | - | 790,300 |
01.10.24 18:58:03 | - | 790,100 |
01.10.24 18:57:57 | - | 790,200 |
01.10.24 18:57:54 | - | 790,100 |
01.10.24 18:57:47 | - | 790,000 |
01.10.24 18:57:46 | - | 790,100 |
01.10.24 18:57:43 | - | 789,900 |
01.10.24 18:57:42 | - | 790,000 |
01.10.24 18:57:38 | - | 789,900 |
01.10.24 18:57:34 | - | 789,900 |
01.10.24 18:57:30 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:29 | - | 790,000 |
01.10.24 18:57:28 | - | 789,900 |
01.10.24 18:57:27 | - | 790,100 |
01.10.24 18:57:13 | - | 790,000 |
01.10.24 18:57:04 | - | 790,300 |
01.10.24 18:56:53 | - | 790,000 |
01.10.24 18:56:49 | - | 790,200 |
01.10.24 18:56:47 | - | 790,200 |
01.10.24 18:56:35 | - | 790,400 |
01.10.24 18:56:32 | - | 790,500 |
01.10.24 18:56:31 | - | 790,400 |
01.10.24 18:56:30 | - | 790,500 |
01.10.24 18:56:29 | - | 790,400 |
01.10.24 18:56:28 | - | 790,900 |
01.10.24 18:56:03 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:59 | - | 790,800 |
01.10.24 18:55:58 | - | 790,900 |
01.10.24 18:55:46 | - | 790,800 |
01.10.24 18:55:44 | - | 790,800 |
01.10.24 18:55:43 | - | 790,800 |
01.10.24 18:55:42 | - | 790,900 |
01.10.24 18:55:21 | - | 791,200 |
01.10.24 18:55:15 | - | 791,000 |
01.10.24 18:54:19 | - | 791,200 |
01.10.24 18:54:17 | - | 791,200 |
01.10.24 18:54:15 | - | 791,100 |
01.10.24 18:54:13 | - | 791,200 |
01.10.24 18:54:12 | - | 791,100 |
01.10.24 18:54:10 | - | 791,200 |
01.10.24 18:54:07 | - | 790,900 |