COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:12 | - | 794,200 |
01.10.24 21:24:11 | - | 794,100 |
01.10.24 21:22:08 | - | 794,000 |
01.10.24 21:21:59 | - | 794,000 |
01.10.24 21:21:53 | - | 794,000 |
01.10.24 21:21:14 | - | 794,100 |
01.10.24 21:21:06 | - | 794,100 |
01.10.24 21:20:53 | - | 794,100 |
01.10.24 21:20:50 | - | 794,100 |
01.10.24 21:20:49 | - | 794,100 |
01.10.24 21:20:38 | - | 794,100 |
01.10.24 21:20:28 | - | 794,000 |
01.10.24 21:20:26 | - | 793,900 |
01.10.24 21:19:34 | - | 793,700 |
01.10.24 21:19:23 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:16 | - | 793,600 |
01.10.24 21:19:02 | - | 793,700 |
01.10.24 21:18:56 | - | 793,700 |
01.10.24 21:18:53 | - | 794,100 |
01.10.24 21:18:52 | - | 794,000 |
01.10.24 21:18:50 | - | 794,000 |
01.10.24 21:18:48 | - | 793,900 |
01.10.24 21:18:43 | - | 793,900 |
01.10.24 21:18:41 | - | 793,900 |
01.10.24 21:18:37 | - | 793,500 |
01.10.24 21:17:54 | - | 793,600 |
01.10.24 21:17:53 | - | 793,700 |
01.10.24 21:17:47 | - | 793,500 |
01.10.24 21:17:42 | - | 793,700 |
01.10.24 21:17:38 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:12 | - | 793,700 |
01.10.24 21:17:03 | - | 793,700 |
01.10.24 21:17:01 | - | 793,800 |
01.10.24 21:17:00 | - | 793,700 |
01.10.24 21:16:56 | - | 793,900 |
01.10.24 21:15:55 | - | 794,000 |
01.10.24 21:15:54 | - | 793,900 |
01.10.24 21:15:52 | - | 794,300 |
01.10.24 21:15:51 | - | 794,000 |
01.10.24 21:15:37 | - | 794,100 |
01.10.24 21:15:30 | - | 794,000 |
01.10.24 21:15:21 | - | 794,300 |
01.10.24 21:15:19 | - | 794,400 |
01.10.24 21:15:02 | - | 794,300 |
01.10.24 21:14:33 | - | 794,000 |