COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:55 | - | 791,600 |
02.10.24 12:10:12 | - | 791,600 |
02.10.24 12:10:11 | - | 791,500 |
02.10.24 12:06:35 | - | 791,400 |
02.10.24 12:05:42 | - | 791,200 |
02.10.24 12:05:41 | - | 791,200 |
02.10.24 12:03:37 | - | 791,300 |
02.10.24 12:03:36 | - | 791,300 |
02.10.24 12:01:53 | - | 791,300 |
02.10.24 12:01:50 | - | 791,300 |
02.10.24 12:00:05 | - | 791,500 |
02.10.24 12:00:01 | - | 791,500 |
02.10.24 11:58:28 | - | 791,600 |
02.10.24 11:57:31 | - | 791,700 |
02.10.24 11:56:58 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:11 | - | 791,700 |
02.10.24 11:56:10 | - | 791,700 |
02.10.24 11:53:42 | - | 791,700 |
02.10.24 11:50:56 | - | 791,700 |
02.10.24 11:50:11 | - | 791,700 |
02.10.24 11:50:10 | - | 791,700 |
02.10.24 11:50:04 | - | 791,500 |
02.10.24 11:48:23 | - | 791,500 |
02.10.24 11:43:53 | - | 791,800 |
02.10.24 11:43:52 | - | 791,800 |
02.10.24 11:43:48 | - | 791,800 |
02.10.24 11:43:47 | - | 791,800 |
02.10.24 11:40:00 | - | 792,100 |
02.10.24 11:39:12 | - | 792,100 |
02.10.24 11:39:11 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:20 | - | 792,000 |
02.10.24 11:33:28 | - | 791,900 |
02.10.24 11:33:26 | - | 791,900 |
02.10.24 11:28:46 | - | 791,900 |
02.10.24 11:27:30 | - | 791,900 |
02.10.24 11:27:28 | - | 791,900 |
02.10.24 11:25:43 | - | 791,900 |
02.10.24 11:23:13 | - | 792,000 |
02.10.24 11:18:48 | - | 791,800 |
02.10.24 11:18:41 | - | 791,800 |
02.10.24 11:18:06 | - | 791,800 |
02.10.24 11:18:05 | - | 791,800 |
02.10.24 11:16:17 | - | 791,800 |
02.10.24 11:14:30 | - | 791,800 |
02.10.24 11:14:29 | - | 791,800 |