COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:57:05 | - | 786,700 |
| 02.10.24 07:56:57 | - | 786,500 |
| 02.10.24 07:55:57 | - | 786,300 |
| 02.10.24 07:55:54 | - | 786,100 |
| 01.10.24 22:00:02 | - | 792,800 |
| 01.10.24 21:59:59 | - | 792,600 |
| 01.10.24 21:59:57 | - | 792,200 |
| 01.10.24 21:59:53 | - | 792,400 |
| 01.10.24 21:59:51 | - | 792,400 |
| 01.10.24 21:59:50 | - | 792,200 |
| 01.10.24 21:59:45 | - | 792,200 |
| 01.10.24 21:59:43 | - | 792,300 |
| 01.10.24 21:59:42 | - | 792,400 |
| 01.10.24 21:59:38 | - | 792,200 |
| 01.10.24 21:59:37 | - | 792,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:36 | - | 792,100 |
| 01.10.24 21:59:34 | - | 792,200 |
| 01.10.24 21:59:32 | - | 792,300 |
| 01.10.24 21:59:29 | - | 792,400 |
| 01.10.24 21:59:25 | - | 792,200 |
| 01.10.24 21:59:18 | - | 792,200 |
| 01.10.24 21:59:15 | - | 792,300 |
| 01.10.24 21:59:14 | - | 792,200 |
| 01.10.24 21:59:13 | - | 792,000 |
| 01.10.24 21:59:12 | - | 791,900 |
| 01.10.24 21:59:10 | - | 791,900 |
| 01.10.24 21:59:08 | - | 792,200 |
| 01.10.24 21:59:06 | - | 792,200 |
| 01.10.24 21:59:05 | - | 792,200 |
| 01.10.24 21:59:02 | - | 792,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:01 | - | 792,300 |
| 01.10.24 21:59:00 | - | 792,400 |
| 01.10.24 21:58:55 | - | 792,200 |
| 01.10.24 21:58:54 | - | 792,200 |
| 01.10.24 21:58:53 | - | 792,200 |
| 01.10.24 21:58:52 | - | 792,300 |
| 01.10.24 21:58:51 | - | 792,500 |
| 01.10.24 21:58:45 | - | 792,400 |
| 01.10.24 21:58:44 | - | 792,400 |
| 01.10.24 21:58:36 | - | 792,700 |
| 01.10.24 21:58:35 | - | 792,700 |
| 01.10.24 21:58:34 | - | 792,700 |
| 01.10.24 21:58:30 | - | 792,700 |
| 01.10.24 21:58:28 | - | 792,700 |
| 01.10.24 21:58:18 | - | 792,600 |