COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:58 | - | 791,800 |
02.10.24 10:04:02 | - | 791,100 |
02.10.24 10:03:43 | - | 790,900 |
02.10.24 10:01:30 | - | 790,900 |
02.10.24 10:01:29 | - | 790,100 |
02.10.24 10:01:03 | - | 788,500 |
02.10.24 10:00:02 | - | 787,400 |
02.10.24 09:58:53 | - | 787,700 |
02.10.24 09:56:12 | - | 787,600 |
02.10.24 09:48:28 | - | 787,700 |
02.10.24 09:46:01 | - | 788,000 |
02.10.24 09:43:04 | - | 787,700 |
02.10.24 09:42:47 | - | 787,700 |
02.10.24 09:41:49 | - | 787,700 |
02.10.24 09:41:12 | - | 787,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:41 | - | 787,500 |
02.10.24 09:30:38 | - | 787,300 |
02.10.24 09:30:27 | - | 788,200 |
02.10.24 09:27:57 | - | 787,700 |
02.10.24 09:27:18 | - | 787,200 |
02.10.24 09:26:07 | - | 786,800 |
02.10.24 09:24:04 | - | 786,400 |
02.10.24 09:21:04 | - | 786,800 |
02.10.24 09:17:49 | - | 787,100 |
02.10.24 09:11:52 | - | 786,800 |
02.10.24 09:06:20 | - | 787,000 |
02.10.24 09:01:11 | - | 787,400 |
02.10.24 08:53:12 | - | 787,000 |
02.10.24 08:52:35 | - | 787,500 |
02.10.24 08:46:56 | - | 787,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:04 | - | 787,400 |
02.10.24 08:36:24 | - | 787,700 |
02.10.24 08:34:12 | - | 787,300 |
02.10.24 08:28:36 | - | 787,600 |
02.10.24 08:25:04 | - | 787,200 |
02.10.24 08:20:01 | - | 787,400 |
02.10.24 08:19:11 | - | 787,400 |
02.10.24 08:13:08 | - | 787,600 |
02.10.24 08:11:20 | - | 787,200 |
02.10.24 08:06:16 | - | 787,400 |
02.10.24 08:05:39 | - | 787,800 |
02.10.24 08:00:35 | - | 786,900 |
02.10.24 08:00:34 | - | 790,000 |
02.10.24 08:00:07 | - | 787,000 |
02.10.24 07:58:26 | - | 786,900 |