COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:17 | - | 792,500 |
01.10.24 21:58:10 | - | 792,600 |
01.10.24 21:58:02 | - | 792,500 |
01.10.24 21:57:58 | - | 792,500 |
01.10.24 21:57:57 | - | 792,800 |
01.10.24 21:57:53 | - | 792,500 |
01.10.24 21:57:47 | - | 792,400 |
01.10.24 21:57:37 | - | 792,400 |
01.10.24 21:57:24 | - | 792,400 |
01.10.24 21:57:23 | - | 792,700 |
01.10.24 21:57:22 | - | 792,800 |
01.10.24 21:57:16 | - | 792,700 |
01.10.24 21:57:15 | - | 792,700 |
01.10.24 21:57:14 | - | 792,800 |
01.10.24 21:57:08 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:05 | - | 792,900 |
01.10.24 21:57:04 | - | 793,100 |
01.10.24 21:56:59 | - | 792,900 |
01.10.24 21:56:46 | - | 792,800 |
01.10.24 21:56:42 | - | 792,800 |
01.10.24 21:56:33 | - | 792,600 |
01.10.24 21:56:31 | - | 792,600 |
01.10.24 21:56:25 | - | 792,600 |
01.10.24 21:56:21 | - | 792,600 |
01.10.24 21:56:19 | - | 792,700 |
01.10.24 21:56:17 | - | 792,600 |
01.10.24 21:56:13 | - | 792,600 |
01.10.24 21:56:03 | - | 792,800 |
01.10.24 21:56:02 | - | 792,800 |
01.10.24 21:56:01 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:56 | - | 792,800 |
01.10.24 21:55:55 | - | 793,000 |
01.10.24 21:55:52 | - | 792,800 |
01.10.24 21:55:46 | - | 792,700 |
01.10.24 21:55:43 | - | 792,400 |
01.10.24 21:55:35 | - | 792,400 |
01.10.24 21:55:33 | - | 791,900 |
01.10.24 21:55:26 | - | 792,300 |
01.10.24 21:55:22 | - | 792,300 |
01.10.24 21:55:18 | - | 792,200 |
01.10.24 21:55:14 | - | 792,000 |
01.10.24 21:55:12 | - | 792,000 |
01.10.24 21:55:05 | - | 792,000 |
01.10.24 21:55:04 | - | 792,000 |
01.10.24 21:55:02 | - | 791,800 |