FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:34 | - | 63,800 |
08.10.24 17:14:25 | - | 63,800 |
08.10.24 17:14:24 | - | 63,790 |
08.10.24 17:14:23 | - | 63,800 |
08.10.24 17:14:04 | - | 63,800 |
08.10.24 17:13:37 | - | 63,800 |
08.10.24 17:13:12 | - | 63,810 |
08.10.24 17:13:11 | - | 63,810 |
08.10.24 17:13:02 | - | 63,800 |
08.10.24 17:13:00 | - | 63,800 |
08.10.24 17:12:59 | - | 63,810 |
08.10.24 17:12:42 | - | 63,800 |
08.10.24 17:12:39 | - | 63,800 |
08.10.24 17:12:37 | - | 63,810 |
08.10.24 17:12:32 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:31 | - | 63,820 |
08.10.24 17:12:23 | - | 63,810 |
08.10.24 17:12:21 | - | 63,830 |
08.10.24 17:12:19 | - | 63,830 |
08.10.24 17:12:18 | - | 63,840 |
08.10.24 17:12:17 | - | 63,840 |
08.10.24 17:12:10 | - | 63,840 |
08.10.24 17:12:07 | - | 63,830 |
08.10.24 17:12:04 | - | 63,840 |
08.10.24 17:12:03 | - | 63,850 |
08.10.24 17:11:55 | - | 63,830 |
08.10.24 17:11:52 | - | 63,820 |
08.10.24 17:11:51 | - | 63,830 |
08.10.24 17:11:39 | - | 63,820 |
08.10.24 17:11:38 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:32 | - | 63,810 |
08.10.24 17:10:49 | - | 63,810 |
08.10.24 17:10:41 | - | 63,820 |
08.10.24 17:10:39 | - | 63,830 |
08.10.24 17:10:38 | - | 63,840 |
08.10.24 17:10:37 | - | 63,820 |
08.10.24 17:10:16 | - | 63,810 |
08.10.24 17:10:13 | - | 63,810 |
08.10.24 17:10:12 | - | 63,790 |
08.10.24 17:09:46 | - | 63,780 |
08.10.24 17:09:38 | - | 63,770 |
08.10.24 17:09:36 | - | 63,760 |
08.10.24 17:09:26 | - | 63,750 |
08.10.24 17:09:22 | - | 63,750 |
08.10.24 17:08:58 | - | 63,760 |