FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:02 | - | 63,760 |
08.10.24 16:58:59 | - | 63,740 |
08.10.24 16:58:57 | - | 63,750 |
08.10.24 16:58:55 | - | 63,750 |
08.10.24 16:58:54 | - | 63,740 |
08.10.24 16:58:53 | - | 63,740 |
08.10.24 16:58:52 | - | 63,740 |
08.10.24 16:58:47 | - | 63,740 |
08.10.24 16:58:46 | - | 63,730 |
08.10.24 16:58:45 | - | 63,730 |
08.10.24 16:58:44 | - | 63,730 |
08.10.24 16:58:42 | - | 63,720 |
08.10.24 16:58:38 | - | 63,710 |
08.10.24 16:58:37 | - | 63,720 |
08.10.24 16:58:22 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:07 | - | 63,730 |
08.10.24 16:57:59 | - | 63,740 |
08.10.24 16:57:58 | - | 63,740 |
08.10.24 16:57:57 | - | 63,750 |
08.10.24 16:57:56 | - | 63,740 |
08.10.24 16:57:55 | - | 63,750 |
08.10.24 16:57:54 | - | 63,740 |
08.10.24 16:57:31 | - | 63,750 |
08.10.24 16:57:29 | - | 63,750 |
08.10.24 16:57:16 | - | 63,750 |
08.10.24 16:57:15 | - | 63,740 |
08.10.24 16:57:12 | - | 63,750 |
08.10.24 16:57:10 | - | 63,750 |
08.10.24 16:57:01 | - | 63,760 |
08.10.24 16:56:58 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:57 | - | 63,750 |
08.10.24 16:56:56 | - | 63,740 |
08.10.24 16:56:35 | - | 63,750 |
08.10.24 16:56:33 | - | 63,760 |
08.10.24 16:56:30 | - | 63,750 |
08.10.24 16:56:29 | - | 63,760 |
08.10.24 16:56:28 | - | 63,760 |
08.10.24 16:56:24 | - | 63,770 |
08.10.24 16:56:16 | - | 63,770 |
08.10.24 16:56:15 | - | 63,760 |
08.10.24 16:56:10 | - | 63,770 |
08.10.24 16:56:09 | - | 63,770 |
08.10.24 16:56:06 | - | 63,790 |
08.10.24 16:55:55 | - | 63,790 |
08.10.24 16:55:43 | - | 63,800 |