FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:39 | - | 63,770 |
08.10.24 17:04:04 | - | 63,780 |
08.10.24 17:04:02 | - | 63,770 |
08.10.24 17:03:57 | - | 63,780 |
08.10.24 17:03:39 | - | 63,770 |
08.10.24 17:03:28 | - | 63,770 |
08.10.24 17:03:09 | - | 63,770 |
08.10.24 17:03:03 | - | 63,780 |
08.10.24 17:02:28 | - | 63,770 |
08.10.24 17:02:27 | - | 63,780 |
08.10.24 17:02:21 | - | 63,770 |
08.10.24 17:02:01 | - | 63,760 |
08.10.24 17:01:47 | - | 63,760 |
08.10.24 17:01:46 | - | 63,760 |
08.10.24 17:01:38 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:33 | - | 63,760 |
08.10.24 17:01:20 | - | 63,760 |
08.10.24 17:01:19 | - | 63,750 |
08.10.24 17:01:08 | - | 63,740 |
08.10.24 17:01:04 | - | 63,750 |
08.10.24 17:01:03 | - | 63,740 |
08.10.24 17:01:02 | - | 63,750 |
08.10.24 17:00:58 | - | 63,740 |
08.10.24 17:00:40 | - | 63,750 |
08.10.24 17:00:39 | - | 63,740 |
08.10.24 17:00:26 | - | 63,730 |
08.10.24 17:00:22 | - | 63,720 |
08.10.24 17:00:20 | - | 63,720 |
08.10.24 17:00:02 | - | 63,730 |
08.10.24 17:00:01 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:00 | - | 63,720 |
08.10.24 16:59:56 | - | 63,740 |
08.10.24 16:59:55 | - | 63,730 |
08.10.24 16:59:53 | - | 63,720 |
08.10.24 16:59:52 | - | 63,740 |
08.10.24 16:59:42 | - | 63,750 |
08.10.24 16:59:41 | - | 63,760 |
08.10.24 16:59:33 | - | 63,760 |
08.10.24 16:59:27 | - | 63,760 |
08.10.24 16:59:26 | - | 63,750 |
08.10.24 16:59:11 | - | 63,760 |
08.10.24 16:59:09 | - | 63,760 |
08.10.24 16:59:08 | - | 63,770 |
08.10.24 16:59:07 | - | 63,770 |
08.10.24 16:59:02 | - | 63,760 |