FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:49 | - | 63,880 |
08.10.24 17:22:46 | - | 63,890 |
08.10.24 17:22:41 | - | 63,880 |
08.10.24 17:22:03 | - | 63,880 |
08.10.24 17:22:02 | - | 63,880 |
08.10.24 17:21:43 | - | 63,870 |
08.10.24 17:21:36 | - | 63,880 |
08.10.24 17:21:33 | - | 63,880 |
08.10.24 17:21:32 | - | 63,870 |
08.10.24 17:21:26 | - | 63,890 |
08.10.24 17:21:25 | - | 63,890 |
08.10.24 17:21:21 | - | 63,880 |
08.10.24 17:21:12 | - | 63,870 |
08.10.24 17:20:53 | - | 63,900 |
08.10.24 17:20:39 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:38 | - | 63,880 |
08.10.24 17:20:35 | - | 63,880 |
08.10.24 17:20:27 | - | 63,870 |
08.10.24 17:20:25 | - | 63,880 |
08.10.24 17:20:16 | - | 63,870 |
08.10.24 17:20:15 | - | 63,870 |
08.10.24 17:20:07 | - | 63,870 |
08.10.24 17:20:06 | - | 63,870 |
08.10.24 17:20:02 | - | 63,890 |
08.10.24 17:19:50 | - | 63,920 |
08.10.24 17:19:40 | - | 63,910 |
08.10.24 17:19:38 | - | 63,920 |
08.10.24 17:19:33 | - | 63,920 |
08.10.24 17:19:20 | - | 63,930 |
08.10.24 17:19:15 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:14 | - | 63,930 |
08.10.24 17:19:11 | - | 63,920 |
08.10.24 17:19:10 | - | 63,910 |
08.10.24 17:18:57 | - | 63,910 |
08.10.24 17:18:43 | - | 63,910 |
08.10.24 17:18:40 | - | 63,900 |
08.10.24 17:18:39 | - | 63,910 |
08.10.24 17:18:37 | - | 63,900 |
08.10.24 17:18:35 | - | 63,900 |
08.10.24 17:18:34 | - | 63,890 |
08.10.24 17:18:06 | - | 63,900 |
08.10.24 17:17:57 | - | 63,890 |
08.10.24 17:17:55 | - | 63,900 |
08.10.24 17:17:13 | - | 63,900 |
08.10.24 17:17:12 | - | 63,900 |