FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:13 | - | 63,890 |
08.10.24 17:28:37 | - | 63,890 |
08.10.24 17:28:34 | - | 63,880 |
08.10.24 17:28:32 | - | 63,890 |
08.10.24 17:28:13 | - | 63,880 |
08.10.24 17:28:11 | - | 63,880 |
08.10.24 17:28:08 | - | 63,880 |
08.10.24 17:28:07 | - | 63,880 |
08.10.24 17:27:27 | - | 63,870 |
08.10.24 17:26:55 | - | 63,860 |
08.10.24 17:26:49 | - | 63,860 |
08.10.24 17:26:48 | - | 63,880 |
08.10.24 17:26:19 | - | 63,890 |
08.10.24 17:25:34 | - | 63,900 |
08.10.24 17:25:33 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:24 | - | 63,870 |
08.10.24 17:25:23 | - | 63,890 |
08.10.24 17:25:20 | - | 63,880 |
08.10.24 17:25:19 | - | 63,890 |
08.10.24 17:25:16 | - | 63,880 |
08.10.24 17:25:09 | - | 63,870 |
08.10.24 17:25:07 | - | 63,870 |
08.10.24 17:25:06 | - | 63,870 |
08.10.24 17:25:02 | - | 63,880 |
08.10.24 17:25:01 | - | 63,880 |
08.10.24 17:24:59 | - | 63,860 |
08.10.24 17:24:21 | - | 63,870 |
08.10.24 17:24:13 | - | 63,870 |
08.10.24 17:24:12 | - | 63,870 |
08.10.24 17:24:08 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:07 | - | 63,890 |
08.10.24 17:24:01 | - | 63,900 |
08.10.24 17:23:57 | - | 63,900 |
08.10.24 17:23:53 | - | 63,900 |
08.10.24 17:23:43 | - | 63,910 |
08.10.24 17:23:42 | - | 63,900 |
08.10.24 17:23:41 | - | 63,910 |
08.10.24 17:23:31 | - | 63,910 |
08.10.24 17:23:29 | - | 63,910 |
08.10.24 17:23:28 | - | 63,900 |
08.10.24 17:23:27 | - | 63,900 |
08.10.24 17:23:06 | - | 63,890 |
08.10.24 17:23:02 | - | 63,890 |
08.10.24 17:23:01 | - | 63,890 |
08.10.24 17:22:50 | - | 63,880 |