FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:11 | - | 63,900 |
08.10.24 17:17:05 | - | 63,890 |
08.10.24 17:17:04 | - | 63,900 |
08.10.24 17:17:03 | - | 63,890 |
08.10.24 17:16:54 | - | 63,900 |
08.10.24 17:16:53 | - | 63,900 |
08.10.24 17:16:50 | - | 63,890 |
08.10.24 17:16:48 | - | 63,920 |
08.10.24 17:16:47 | - | 63,900 |
08.10.24 17:16:42 | - | 63,900 |
08.10.24 17:16:41 | - | 63,900 |
08.10.24 17:16:36 | - | 63,890 |
08.10.24 17:16:35 | - | 63,880 |
08.10.24 17:16:26 | - | 63,870 |
08.10.24 17:16:07 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:02 | - | 63,870 |
08.10.24 17:15:58 | - | 63,860 |
08.10.24 17:15:57 | - | 63,870 |
08.10.24 17:15:56 | - | 63,860 |
08.10.24 17:15:55 | - | 63,860 |
08.10.24 17:15:53 | - | 63,860 |
08.10.24 17:15:52 | - | 63,850 |
08.10.24 17:15:51 | - | 63,870 |
08.10.24 17:15:50 | - | 63,880 |
08.10.24 17:15:46 | - | 63,870 |
08.10.24 17:15:45 | - | 63,880 |
08.10.24 17:15:44 | - | 63,870 |
08.10.24 17:15:41 | - | 63,870 |
08.10.24 17:15:39 | - | 63,870 |
08.10.24 17:15:38 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:36 | - | 63,870 |
08.10.24 17:15:22 | - | 63,880 |
08.10.24 17:15:18 | - | 63,880 |
08.10.24 17:15:16 | - | 63,880 |
08.10.24 17:15:13 | - | 63,870 |
08.10.24 17:15:05 | - | 63,860 |
08.10.24 17:15:03 | - | 63,860 |
08.10.24 17:15:02 | - | 63,860 |
08.10.24 17:15:01 | - | 63,860 |
08.10.24 17:14:57 | - | 63,870 |
08.10.24 17:14:51 | - | 63,870 |
08.10.24 17:14:50 | - | 63,870 |
08.10.24 17:14:49 | - | 63,870 |
08.10.24 17:14:44 | - | 63,870 |
08.10.24 17:14:36 | - | 63,840 |