FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:33 | - | 63,800 |
08.10.24 16:55:31 | - | 63,790 |
08.10.24 16:55:27 | - | 63,800 |
08.10.24 16:55:25 | - | 63,790 |
08.10.24 16:55:22 | - | 63,800 |
08.10.24 16:55:20 | - | 63,810 |
08.10.24 16:55:17 | - | 63,800 |
08.10.24 16:55:11 | - | 63,810 |
08.10.24 16:55:09 | - | 63,820 |
08.10.24 16:55:05 | - | 63,800 |
08.10.24 16:55:03 | - | 63,790 |
08.10.24 16:54:59 | - | 63,800 |
08.10.24 16:54:57 | - | 63,810 |
08.10.24 16:54:56 | - | 63,790 |
08.10.24 16:54:53 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:46 | - | 63,810 |
08.10.24 16:54:45 | - | 63,790 |
08.10.24 16:54:43 | - | 63,810 |
08.10.24 16:54:42 | - | 63,800 |
08.10.24 16:54:41 | - | 63,790 |
08.10.24 16:54:38 | - | 63,800 |
08.10.24 16:54:33 | - | 63,810 |
08.10.24 16:54:30 | - | 63,810 |
08.10.24 16:54:29 | - | 63,800 |
08.10.24 16:54:19 | - | 63,800 |
08.10.24 16:54:17 | - | 63,790 |
08.10.24 16:54:16 | - | 63,770 |
08.10.24 16:54:14 | - | 63,770 |
08.10.24 16:54:13 | - | 63,780 |
08.10.24 16:54:06 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:05 | - | 63,800 |
08.10.24 16:54:04 | - | 63,810 |
08.10.24 16:53:51 | - | 63,800 |
08.10.24 16:53:47 | - | 63,810 |
08.10.24 16:53:46 | - | 63,800 |
08.10.24 16:53:44 | - | 63,810 |
08.10.24 16:53:43 | - | 63,800 |
08.10.24 16:53:42 | - | 63,800 |
08.10.24 16:53:41 | - | 63,800 |
08.10.24 16:53:34 | - | 63,790 |
08.10.24 16:53:32 | - | 63,780 |
08.10.24 16:53:31 | - | 63,800 |
08.10.24 16:53:25 | - | 63,810 |
08.10.24 16:53:11 | - | 63,820 |
08.10.24 16:53:10 | - | 63,830 |