FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:03 | - | 63,750 |
08.10.24 16:46:01 | - | 63,750 |
08.10.24 16:46:00 | - | 63,740 |
08.10.24 16:45:55 | - | 63,750 |
08.10.24 16:45:54 | - | 63,740 |
08.10.24 16:45:48 | - | 63,740 |
08.10.24 16:45:45 | - | 63,760 |
08.10.24 16:45:44 | - | 63,750 |
08.10.24 16:45:43 | - | 63,740 |
08.10.24 16:45:42 | - | 63,730 |
08.10.24 16:45:41 | - | 63,750 |
08.10.24 16:45:39 | - | 63,760 |
08.10.24 16:45:34 | - | 63,740 |
08.10.24 16:45:33 | - | 63,740 |
08.10.24 16:45:29 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:28 | - | 63,760 |
08.10.24 16:45:27 | - | 63,780 |
08.10.24 16:45:26 | - | 63,770 |
08.10.24 16:45:24 | - | 63,750 |
08.10.24 16:45:23 | - | 63,760 |
08.10.24 16:45:17 | - | 63,760 |
08.10.24 16:45:16 | - | 63,730 |
08.10.24 16:45:15 | - | 63,770 |
08.10.24 16:45:14 | - | 63,790 |
08.10.24 16:45:07 | - | 63,760 |
08.10.24 16:45:04 | - | 63,760 |
08.10.24 16:45:03 | - | 63,760 |
08.10.24 16:45:01 | - | 63,740 |
08.10.24 16:44:54 | - | 63,740 |
08.10.24 16:44:51 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:50 | - | 63,730 |
08.10.24 16:44:49 | - | 63,720 |
08.10.24 16:44:48 | - | 63,730 |
08.10.24 16:44:46 | - | 63,720 |
08.10.24 16:44:43 | - | 63,730 |
08.10.24 16:44:42 | - | 63,720 |
08.10.24 16:44:39 | - | 63,710 |
08.10.24 16:44:33 | - | 63,710 |
08.10.24 16:44:31 | - | 63,710 |
08.10.24 16:44:26 | - | 63,740 |
08.10.24 16:44:24 | - | 63,750 |
08.10.24 16:44:22 | - | 63,750 |
08.10.24 16:44:20 | - | 63,720 |
08.10.24 16:44:19 | - | 63,710 |
08.10.24 16:44:17 | - | 63,700 |