FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:07 | - | 63,650 |
08.10.24 16:40:06 | - | 63,640 |
08.10.24 16:40:02 | - | 63,660 |
08.10.24 16:40:01 | - | 63,660 |
08.10.24 16:39:56 | - | 63,650 |
08.10.24 16:39:51 | - | 63,640 |
08.10.24 16:39:32 | - | 63,660 |
08.10.24 16:39:26 | - | 63,650 |
08.10.24 16:39:25 | - | 63,640 |
08.10.24 16:39:21 | - | 63,650 |
08.10.24 16:39:13 | - | 63,640 |
08.10.24 16:39:11 | - | 63,640 |
08.10.24 16:39:08 | - | 63,660 |
08.10.24 16:39:05 | - | 63,670 |
08.10.24 16:39:03 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:59 | - | 63,650 |
08.10.24 16:38:53 | - | 63,640 |
08.10.24 16:38:50 | - | 63,650 |
08.10.24 16:38:45 | - | 63,650 |
08.10.24 16:38:44 | - | 63,660 |
08.10.24 16:38:43 | - | 63,650 |
08.10.24 16:38:42 | - | 63,650 |
08.10.24 16:38:41 | - | 63,650 |
08.10.24 16:38:22 | - | 63,650 |
08.10.24 16:38:01 | - | 63,640 |
08.10.24 16:37:56 | - | 63,640 |
08.10.24 16:37:53 | - | 63,650 |
08.10.24 16:37:52 | - | 63,660 |
08.10.24 16:37:49 | - | 63,670 |
08.10.24 16:37:45 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:35 | - | 63,670 |
08.10.24 16:37:21 | - | 63,680 |
08.10.24 16:37:17 | - | 63,690 |
08.10.24 16:37:15 | - | 63,700 |
08.10.24 16:37:11 | - | 63,710 |
08.10.24 16:37:09 | - | 63,710 |
08.10.24 16:37:06 | - | 63,720 |
08.10.24 16:37:04 | - | 63,710 |
08.10.24 16:37:00 | - | 63,710 |
08.10.24 16:36:51 | - | 63,710 |
08.10.24 16:36:44 | - | 63,710 |
08.10.24 16:36:39 | - | 63,710 |
08.10.24 16:36:32 | - | 63,710 |
08.10.24 16:36:15 | - | 63,700 |
08.10.24 16:36:14 | - | 63,720 |