FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:55 | - | 63,670 |
08.10.24 16:43:54 | - | 63,700 |
08.10.24 16:43:53 | - | 63,710 |
08.10.24 16:43:51 | - | 63,710 |
08.10.24 16:43:49 | - | 63,710 |
08.10.24 16:43:45 | - | 63,700 |
08.10.24 16:43:40 | - | 63,700 |
08.10.24 16:43:37 | - | 63,690 |
08.10.24 16:43:36 | - | 63,700 |
08.10.24 16:43:30 | - | 63,700 |
08.10.24 16:43:26 | - | 63,690 |
08.10.24 16:43:21 | - | 63,730 |
08.10.24 16:43:13 | - | 63,790 |
08.10.24 16:43:12 | - | 63,780 |
08.10.24 16:43:07 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:03 | - | 63,750 |
08.10.24 16:42:59 | - | 63,680 |
08.10.24 16:42:55 | - | 63,660 |
08.10.24 16:42:48 | - | 63,640 |
08.10.24 16:42:35 | - | 63,650 |
08.10.24 16:42:34 | - | 63,640 |
08.10.24 16:42:23 | - | 63,660 |
08.10.24 16:42:22 | - | 63,640 |
08.10.24 16:42:17 | - | 63,650 |
08.10.24 16:42:10 | - | 63,660 |
08.10.24 16:42:06 | - | 63,650 |
08.10.24 16:41:49 | - | 63,660 |
08.10.24 16:41:45 | - | 63,650 |
08.10.24 16:41:44 | - | 63,660 |
08.10.24 16:41:42 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:30 | - | 63,650 |
08.10.24 16:41:22 | - | 63,640 |
08.10.24 16:41:04 | - | 63,640 |
08.10.24 16:41:02 | - | 63,630 |
08.10.24 16:41:01 | - | 63,630 |
08.10.24 16:40:57 | - | 63,640 |
08.10.24 16:40:54 | - | 63,650 |
08.10.24 16:40:48 | - | 63,660 |
08.10.24 16:40:23 | - | 63,650 |
08.10.24 16:40:22 | - | 63,640 |
08.10.24 16:40:10 | - | 63,650 |
08.10.24 16:40:08 | - | 63,660 |
08.10.24 16:40:07 | - | 63,650 |
08.10.24 16:40:06 | - | 63,640 |
08.10.24 16:40:02 | - | 63,660 |