FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:10 | - | 63,740 |
08.10.24 16:35:09 | - | 63,750 |
08.10.24 16:35:08 | - | 63,740 |
08.10.24 16:34:50 | - | 63,730 |
08.10.24 16:34:43 | - | 63,720 |
08.10.24 16:34:42 | - | 63,760 |
08.10.24 16:34:37 | - | 63,770 |
08.10.24 16:34:35 | - | 63,740 |
08.10.24 16:34:21 | - | 63,720 |
08.10.24 16:34:17 | - | 63,730 |
08.10.24 16:34:01 | - | 63,720 |
08.10.24 16:33:53 | - | 63,710 |
08.10.24 16:33:51 | - | 63,710 |
08.10.24 16:33:38 | - | 63,700 |
08.10.24 16:33:31 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:20 | - | 63,700 |
08.10.24 16:33:12 | - | 63,710 |
08.10.24 16:33:05 | - | 63,710 |
08.10.24 16:33:02 | - | 63,710 |
08.10.24 16:32:51 | - | 63,720 |
08.10.24 16:32:50 | - | 63,730 |
08.10.24 16:32:33 | - | 63,740 |
08.10.24 16:32:30 | - | 63,730 |
08.10.24 16:32:29 | - | 63,740 |
08.10.24 16:32:23 | - | 63,730 |
08.10.24 16:32:18 | - | 63,730 |
08.10.24 16:32:16 | - | 63,730 |
08.10.24 16:32:15 | - | 63,720 |
08.10.24 16:32:13 | - | 63,720 |
08.10.24 16:32:12 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:10 | - | 63,710 |
08.10.24 16:32:09 | - | 63,700 |
08.10.24 16:32:05 | - | 63,690 |
08.10.24 16:31:59 | - | 63,700 |
08.10.24 16:31:53 | - | 63,690 |
08.10.24 16:31:52 | - | 63,680 |
08.10.24 16:31:41 | - | 63,690 |
08.10.24 16:31:36 | - | 63,660 |
08.10.24 16:31:34 | - | 63,660 |
08.10.24 16:31:33 | - | 63,660 |
08.10.24 16:31:23 | - | 63,640 |
08.10.24 16:31:22 | - | 63,640 |
08.10.24 16:31:21 | - | 63,630 |
08.10.24 16:31:20 | - | 63,630 |
08.10.24 16:31:18 | - | 63,630 |