FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:26 | - | 63,660 |
08.10.24 16:27:21 | - | 63,670 |
08.10.24 16:27:19 | - | 63,680 |
08.10.24 16:27:17 | - | 63,690 |
08.10.24 16:27:16 | - | 63,670 |
08.10.24 16:27:13 | - | 63,680 |
08.10.24 16:27:04 | - | 63,670 |
08.10.24 16:27:03 | - | 63,670 |
08.10.24 16:26:56 | - | 63,660 |
08.10.24 16:26:37 | - | 63,660 |
08.10.24 16:26:36 | - | 63,650 |
08.10.24 16:26:30 | - | 63,660 |
08.10.24 16:26:28 | - | 63,670 |
08.10.24 16:26:22 | - | 63,660 |
08.10.24 16:26:15 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:07 | - | 63,660 |
08.10.24 16:26:06 | - | 63,670 |
08.10.24 16:26:03 | - | 63,660 |
08.10.24 16:26:00 | - | 63,660 |
08.10.24 16:25:59 | - | 63,660 |
08.10.24 16:25:52 | - | 63,650 |
08.10.24 16:25:50 | - | 63,650 |
08.10.24 16:25:48 | - | 63,650 |
08.10.24 16:25:36 | - | 63,640 |
08.10.24 16:25:34 | - | 63,650 |
08.10.24 16:25:33 | - | 63,640 |
08.10.24 16:25:18 | - | 63,630 |
08.10.24 16:25:11 | - | 63,630 |
08.10.24 16:25:02 | - | 63,640 |
08.10.24 16:24:49 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:38 | - | 63,660 |
08.10.24 16:24:37 | - | 63,670 |
08.10.24 16:24:34 | - | 63,690 |
08.10.24 16:24:25 | - | 63,710 |
08.10.24 16:24:22 | - | 63,710 |
08.10.24 16:24:21 | - | 63,720 |
08.10.24 16:24:18 | - | 63,710 |
08.10.24 16:24:17 | - | 63,720 |
08.10.24 16:24:16 | - | 63,710 |
08.10.24 16:24:06 | - | 63,720 |
08.10.24 16:23:39 | - | 63,720 |
08.10.24 16:23:36 | - | 63,710 |
08.10.24 16:23:28 | - | 63,710 |
08.10.24 16:23:21 | - | 63,710 |
08.10.24 16:23:19 | - | 63,700 |