FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:18 | - | 63,690 |
08.10.24 16:23:17 | - | 63,700 |
08.10.24 16:23:15 | - | 63,720 |
08.10.24 16:23:14 | - | 63,710 |
08.10.24 16:23:11 | - | 63,720 |
08.10.24 16:23:10 | - | 63,710 |
08.10.24 16:23:04 | - | 63,700 |
08.10.24 16:23:03 | - | 63,690 |
08.10.24 16:23:01 | - | 63,680 |
08.10.24 16:23:00 | - | 63,690 |
08.10.24 16:22:53 | - | 63,700 |
08.10.24 16:22:51 | - | 63,690 |
08.10.24 16:22:47 | - | 63,680 |
08.10.24 16:22:28 | - | 63,670 |
08.10.24 16:22:26 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:16 | - | 63,690 |
08.10.24 16:22:11 | - | 63,690 |
08.10.24 16:21:55 | - | 63,690 |
08.10.24 16:21:48 | - | 63,690 |
08.10.24 16:21:41 | - | 63,690 |
08.10.24 16:21:38 | - | 63,690 |
08.10.24 16:21:32 | - | 63,690 |
08.10.24 16:21:30 | - | 63,690 |
08.10.24 16:21:28 | - | 63,700 |
08.10.24 16:21:27 | - | 63,670 |
08.10.24 16:21:22 | - | 63,640 |
08.10.24 16:21:20 | - | 63,630 |
08.10.24 16:21:15 | - | 63,630 |
08.10.24 16:21:14 | - | 63,630 |
08.10.24 16:21:13 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:11 | - | 63,630 |
08.10.24 16:21:05 | - | 63,640 |
08.10.24 16:21:02 | - | 63,650 |
08.10.24 16:20:59 | - | 63,640 |
08.10.24 16:20:49 | - | 63,650 |
08.10.24 16:20:31 | - | 63,660 |
08.10.24 16:20:27 | - | 63,660 |
08.10.24 16:20:02 | - | 63,660 |
08.10.24 16:19:55 | - | 63,660 |
08.10.24 16:19:30 | - | 63,670 |
08.10.24 16:19:26 | - | 63,680 |
08.10.24 16:19:17 | - | 63,660 |
08.10.24 16:19:12 | - | 63,650 |
08.10.24 16:19:09 | - | 63,640 |
08.10.24 16:19:03 | - | 63,630 |