FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:45 | - | 63,980 |
08.10.24 21:04:32 | - | 63,990 |
08.10.24 21:04:25 | - | 64,000 |
08.10.24 21:04:02 | - | 64,010 |
08.10.24 21:04:01 | - | 64,000 |
08.10.24 21:04:00 | - | 64,010 |
08.10.24 21:03:46 | - | 64,000 |
08.10.24 21:03:42 | - | 64,010 |
08.10.24 21:03:41 | - | 64,000 |
08.10.24 21:03:38 | - | 64,010 |
08.10.24 21:03:31 | - | 64,000 |
08.10.24 21:03:30 | - | 64,000 |
08.10.24 21:03:19 | - | 63,990 |
08.10.24 21:03:18 | - | 64,000 |
08.10.24 21:03:17 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:11 | - | 64,000 |
08.10.24 21:02:57 | - | 64,000 |
08.10.24 21:02:55 | - | 64,010 |
08.10.24 21:02:54 | - | 64,010 |
08.10.24 21:02:53 | - | 64,000 |
08.10.24 21:02:47 | - | 64,010 |
08.10.24 21:02:45 | - | 64,000 |
08.10.24 21:02:44 | - | 64,010 |
08.10.24 21:02:43 | - | 64,000 |
08.10.24 21:02:40 | - | 64,000 |
08.10.24 21:02:38 | - | 64,010 |
08.10.24 21:02:37 | - | 64,010 |
08.10.24 21:02:32 | - | 64,000 |
08.10.24 21:02:30 | - | 64,010 |
08.10.24 21:02:28 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:26 | - | 64,000 |
08.10.24 21:02:24 | - | 64,010 |
08.10.24 21:02:23 | - | 64,000 |
08.10.24 21:02:20 | - | 64,010 |
08.10.24 21:02:19 | - | 64,000 |
08.10.24 21:02:18 | - | 64,000 |
08.10.24 21:02:14 | - | 63,990 |
08.10.24 21:02:13 | - | 64,000 |
08.10.24 21:02:11 | - | 64,010 |
08.10.24 21:02:10 | - | 64,000 |
08.10.24 21:02:09 | - | 64,010 |
08.10.24 21:02:08 | - | 64,000 |
08.10.24 21:02:07 | - | 64,010 |
08.10.24 21:02:06 | - | 64,010 |
08.10.24 21:02:04 | - | 64,000 |