FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:11 | - | 64,010 |
08.10.24 21:02:10 | - | 64,000 |
08.10.24 21:02:09 | - | 64,010 |
08.10.24 21:02:08 | - | 64,000 |
08.10.24 21:02:07 | - | 64,010 |
08.10.24 21:02:06 | - | 64,010 |
08.10.24 21:02:04 | - | 64,000 |
08.10.24 21:02:02 | - | 64,010 |
08.10.24 21:02:01 | - | 64,000 |
08.10.24 21:01:54 | - | 64,010 |
08.10.24 21:01:52 | - | 64,000 |
08.10.24 21:01:51 | - | 64,000 |
08.10.24 21:01:49 | - | 63,990 |
08.10.24 21:01:36 | - | 64,010 |
08.10.24 21:01:35 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:34 | - | 64,000 |
08.10.24 21:01:32 | - | 64,010 |
08.10.24 21:01:31 | - | 64,010 |
08.10.24 21:01:28 | - | 64,000 |
08.10.24 21:01:27 | - | 64,010 |
08.10.24 21:01:03 | - | 64,010 |
08.10.24 21:00:02 | - | 64,010 |
08.10.24 21:00:01 | - | 64,020 |
08.10.24 20:59:33 | - | 64,020 |
08.10.24 20:59:21 | - | 64,030 |
08.10.24 20:59:19 | - | 64,020 |
08.10.24 20:59:00 | - | 64,030 |
08.10.24 20:58:59 | - | 64,020 |
08.10.24 20:58:47 | - | 64,030 |
08.10.24 20:58:46 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:44 | - | 64,020 |
08.10.24 20:58:38 | - | 64,030 |
08.10.24 20:58:17 | - | 64,020 |
08.10.24 20:58:15 | - | 64,040 |
08.10.24 20:58:02 | - | 64,050 |
08.10.24 20:58:01 | - | 64,050 |
08.10.24 20:57:37 | - | 64,060 |
08.10.24 20:57:33 | - | 64,050 |
08.10.24 20:57:31 | - | 64,050 |
08.10.24 20:57:30 | - | 64,050 |
08.10.24 20:57:28 | - | 64,050 |
08.10.24 20:57:26 | - | 64,050 |
08.10.24 20:57:25 | - | 64,040 |
08.10.24 20:57:23 | - | 64,050 |
08.10.24 20:57:16 | - | 64,040 |