FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:07 | - | 64,030 |
08.10.24 20:38:06 | - | 64,020 |
08.10.24 20:37:59 | - | 64,030 |
08.10.24 20:37:58 | - | 64,040 |
08.10.24 20:37:50 | - | 64,030 |
08.10.24 20:37:44 | - | 64,040 |
08.10.24 20:37:43 | - | 64,050 |
08.10.24 20:37:42 | - | 64,050 |
08.10.24 20:37:40 | - | 64,050 |
08.10.24 20:37:38 | - | 64,040 |
08.10.24 20:37:37 | - | 64,030 |
08.10.24 20:37:33 | - | 64,020 |
08.10.24 20:37:31 | - | 64,010 |
08.10.24 20:37:29 | - | 64,000 |
08.10.24 20:37:24 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:23 | - | 64,000 |
08.10.24 20:37:22 | - | 63,990 |
08.10.24 20:36:58 | - | 63,990 |
08.10.24 20:36:57 | - | 64,000 |
08.10.24 20:36:22 | - | 64,010 |
08.10.24 20:36:20 | - | 64,000 |
08.10.24 20:36:19 | - | 64,010 |
08.10.24 20:36:14 | - | 64,000 |
08.10.24 20:36:13 | - | 64,010 |
08.10.24 20:36:02 | - | 64,000 |
08.10.24 20:36:01 | - | 64,010 |
08.10.24 20:35:50 | - | 64,010 |
08.10.24 20:35:49 | - | 64,000 |
08.10.24 20:35:48 | - | 64,010 |
08.10.24 20:35:24 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:16 | - | 64,010 |
08.10.24 20:35:15 | - | 64,000 |
08.10.24 20:34:47 | - | 64,010 |
08.10.24 20:34:32 | - | 64,010 |
08.10.24 20:34:28 | - | 64,000 |
08.10.24 20:34:25 | - | 64,010 |
08.10.24 20:34:23 | - | 64,000 |
08.10.24 20:34:12 | - | 63,990 |
08.10.24 20:34:11 | - | 63,990 |
08.10.24 20:33:46 | - | 63,980 |
08.10.24 20:33:41 | - | 63,980 |
08.10.24 20:33:40 | - | 63,990 |
08.10.24 20:33:36 | - | 63,980 |
08.10.24 20:33:11 | - | 63,990 |
08.10.24 20:33:07 | - | 64,000 |