FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:47 | - | 63,950 |
08.10.24 20:18:46 | - | 63,940 |
08.10.24 20:18:42 | - | 63,950 |
08.10.24 20:18:41 | - | 63,950 |
08.10.24 20:18:31 | - | 63,940 |
08.10.24 20:18:30 | - | 63,930 |
08.10.24 20:18:21 | - | 63,940 |
08.10.24 20:17:30 | - | 63,930 |
08.10.24 20:17:29 | - | 63,930 |
08.10.24 20:17:01 | - | 63,920 |
08.10.24 20:16:28 | - | 63,910 |
08.10.24 20:16:25 | - | 63,910 |
08.10.24 20:16:10 | - | 63,910 |
08.10.24 20:16:08 | - | 63,920 |
08.10.24 20:15:32 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:31 | - | 63,940 |
08.10.24 20:15:16 | - | 63,940 |
08.10.24 20:15:08 | - | 63,940 |
08.10.24 20:15:02 | - | 63,950 |
08.10.24 20:14:12 | - | 63,940 |
08.10.24 20:13:51 | - | 63,930 |
08.10.24 20:13:36 | - | 63,920 |
08.10.24 20:13:32 | - | 63,920 |
08.10.24 20:13:18 | - | 63,920 |
08.10.24 20:13:17 | - | 63,920 |
08.10.24 20:13:16 | - | 63,930 |
08.10.24 20:13:02 | - | 63,930 |
08.10.24 20:13:01 | - | 63,930 |
08.10.24 20:12:44 | - | 63,920 |
08.10.24 20:12:35 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:34 | - | 63,920 |
08.10.24 20:12:20 | - | 63,910 |
08.10.24 20:12:06 | - | 63,900 |
08.10.24 20:12:05 | - | 63,910 |
08.10.24 20:12:01 | - | 63,890 |
08.10.24 20:11:15 | - | 63,880 |
08.10.24 20:11:09 | - | 63,890 |
08.10.24 20:11:07 | - | 63,890 |
08.10.24 20:11:05 | - | 63,880 |
08.10.24 20:11:04 | - | 63,890 |
08.10.24 20:11:02 | - | 63,870 |
08.10.24 20:11:01 | - | 63,870 |
08.10.24 20:10:51 | - | 63,860 |
08.10.24 20:10:50 | - | 63,860 |
08.10.24 20:10:21 | - | 63,850 |