FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:41 | - | 63,980 |
08.10.24 20:45:36 | - | 63,990 |
08.10.24 20:45:28 | - | 63,980 |
08.10.24 20:45:27 | - | 63,990 |
08.10.24 20:45:22 | - | 63,990 |
08.10.24 20:45:05 | - | 64,010 |
08.10.24 20:44:50 | - | 64,000 |
08.10.24 20:44:49 | - | 64,000 |
08.10.24 20:44:38 | - | 64,010 |
08.10.24 20:44:37 | - | 64,010 |
08.10.24 20:44:36 | - | 64,000 |
08.10.24 20:44:26 | - | 64,010 |
08.10.24 20:44:25 | - | 64,000 |
08.10.24 20:44:19 | - | 63,990 |
08.10.24 20:43:14 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:01 | - | 63,990 |
08.10.24 20:43:00 | - | 64,000 |
08.10.24 20:42:53 | - | 64,000 |
08.10.24 20:42:52 | - | 64,010 |
08.10.24 20:42:43 | - | 64,000 |
08.10.24 20:42:41 | - | 64,000 |
08.10.24 20:42:00 | - | 64,000 |
08.10.24 20:41:59 | - | 64,000 |
08.10.24 20:41:43 | - | 64,000 |
08.10.24 20:41:42 | - | 64,000 |
08.10.24 20:41:41 | - | 64,000 |
08.10.24 20:41:27 | - | 64,010 |
08.10.24 20:41:22 | - | 64,010 |
08.10.24 20:41:21 | - | 64,000 |
08.10.24 20:41:20 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:16 | - | 64,010 |
08.10.24 20:40:55 | - | 64,020 |
08.10.24 20:40:54 | - | 64,020 |
08.10.24 20:40:33 | - | 64,020 |
08.10.24 20:40:32 | - | 64,010 |
08.10.24 20:40:30 | - | 64,010 |
08.10.24 20:40:22 | - | 64,020 |
08.10.24 20:40:21 | - | 64,010 |
08.10.24 20:40:09 | - | 64,010 |
08.10.24 20:40:05 | - | 64,020 |
08.10.24 20:40:04 | - | 64,020 |
08.10.24 20:39:54 | - | 64,020 |
08.10.24 20:39:53 | - | 64,020 |
08.10.24 20:39:40 | - | 64,020 |
08.10.24 20:39:37 | - | 64,020 |