FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:22 | - | 63,950 |
08.10.24 20:26:15 | - | 63,940 |
08.10.24 20:26:14 | - | 63,950 |
08.10.24 20:26:13 | - | 63,950 |
08.10.24 20:25:57 | - | 63,950 |
08.10.24 20:25:56 | - | 63,960 |
08.10.24 20:25:29 | - | 63,950 |
08.10.24 20:25:26 | - | 63,960 |
08.10.24 20:25:21 | - | 63,950 |
08.10.24 20:25:19 | - | 63,950 |
08.10.24 20:25:09 | - | 63,950 |
08.10.24 20:25:02 | - | 63,940 |
08.10.24 20:25:01 | - | 63,940 |
08.10.24 20:24:58 | - | 63,940 |
08.10.24 20:24:55 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:52 | - | 63,940 |
08.10.24 20:24:35 | - | 63,950 |
08.10.24 20:24:15 | - | 63,960 |
08.10.24 20:24:14 | - | 63,970 |
08.10.24 20:24:08 | - | 63,970 |
08.10.24 20:23:13 | - | 63,960 |
08.10.24 20:23:06 | - | 63,950 |
08.10.24 20:23:04 | - | 63,940 |
08.10.24 20:23:02 | - | 63,950 |
08.10.24 20:22:59 | - | 63,940 |
08.10.24 20:22:38 | - | 63,950 |
08.10.24 20:22:34 | - | 63,940 |
08.10.24 20:22:30 | - | 63,940 |
08.10.24 20:22:19 | - | 63,940 |
08.10.24 20:22:18 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:02 | - | 63,930 |
08.10.24 20:21:51 | - | 63,940 |
08.10.24 20:21:50 | - | 63,950 |
08.10.24 20:21:40 | - | 63,950 |
08.10.24 20:21:21 | - | 63,960 |
08.10.24 20:20:09 | - | 63,970 |
08.10.24 20:20:04 | - | 63,960 |
08.10.24 20:20:03 | - | 63,970 |
08.10.24 20:20:02 | - | 63,960 |
08.10.24 20:19:35 | - | 63,950 |
08.10.24 20:19:34 | - | 63,940 |
08.10.24 20:19:26 | - | 63,950 |
08.10.24 20:19:25 | - | 63,950 |
08.10.24 20:19:12 | - | 63,930 |
08.10.24 20:18:48 | - | 63,950 |