FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:18 | - | 63,800 |
08.10.24 20:00:15 | - | 63,790 |
08.10.24 20:00:14 | - | 63,800 |
08.10.24 20:00:12 | - | 63,800 |
08.10.24 20:00:05 | - | 63,800 |
08.10.24 20:00:02 | - | 63,790 |
08.10.24 20:00:01 | - | 63,800 |
08.10.24 19:59:54 | - | 63,790 |
08.10.24 19:59:53 | - | 63,800 |
08.10.24 19:59:52 | - | 63,820 |
08.10.24 19:59:32 | - | 63,810 |
08.10.24 19:59:30 | - | 63,810 |
08.10.24 19:59:12 | - | 63,810 |
08.10.24 19:59:10 | - | 63,810 |
08.10.24 19:59:07 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:55 | - | 63,810 |
08.10.24 19:58:50 | - | 63,810 |
08.10.24 19:58:49 | - | 63,810 |
08.10.24 19:58:45 | - | 63,810 |
08.10.24 19:58:44 | - | 63,820 |
08.10.24 19:58:42 | - | 63,820 |
08.10.24 19:58:41 | - | 63,820 |
08.10.24 19:58:34 | - | 63,820 |
08.10.24 19:58:31 | - | 63,810 |
08.10.24 19:58:26 | - | 63,800 |
08.10.24 19:58:19 | - | 63,790 |
08.10.24 19:58:17 | - | 63,810 |
08.10.24 19:58:16 | - | 63,810 |
08.10.24 19:58:14 | - | 63,790 |
08.10.24 19:58:13 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:12 | - | 63,800 |
08.10.24 19:58:09 | - | 63,790 |
08.10.24 19:58:06 | - | 63,800 |
08.10.24 19:58:04 | - | 63,790 |
08.10.24 19:58:02 | - | 63,790 |
08.10.24 19:58:01 | - | 63,790 |
08.10.24 19:57:57 | - | 63,780 |
08.10.24 19:57:55 | - | 63,790 |
08.10.24 19:57:54 | - | 63,790 |
08.10.24 19:57:46 | - | 63,790 |
08.10.24 19:57:44 | - | 63,790 |
08.10.24 19:57:43 | - | 63,790 |
08.10.24 19:57:29 | - | 63,780 |
08.10.24 19:57:28 | - | 63,790 |
08.10.24 19:57:25 | - | 63,790 |