FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:06 | - | 63,860 |
08.10.24 20:08:43 | - | 63,870 |
08.10.24 20:08:42 | - | 63,870 |
08.10.24 20:08:09 | - | 63,860 |
08.10.24 20:07:57 | - | 63,870 |
08.10.24 20:07:52 | - | 63,860 |
08.10.24 20:07:43 | - | 63,860 |
08.10.24 20:07:15 | - | 63,870 |
08.10.24 20:06:03 | - | 63,880 |
08.10.24 20:05:50 | - | 63,890 |
08.10.24 20:05:49 | - | 63,880 |
08.10.24 20:05:40 | - | 63,880 |
08.10.24 20:04:56 | - | 63,870 |
08.10.24 20:04:55 | - | 63,870 |
08.10.24 20:04:51 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:27 | - | 63,850 |
08.10.24 20:04:26 | - | 63,850 |
08.10.24 20:04:17 | - | 63,850 |
08.10.24 20:04:16 | - | 63,850 |
08.10.24 20:03:53 | - | 63,850 |
08.10.24 20:03:03 | - | 63,860 |
08.10.24 20:03:02 | - | 63,870 |
08.10.24 20:02:38 | - | 63,880 |
08.10.24 20:02:37 | - | 63,880 |
08.10.24 20:02:36 | - | 63,870 |
08.10.24 20:02:26 | - | 63,880 |
08.10.24 20:02:24 | - | 63,870 |
08.10.24 20:01:38 | - | 63,860 |
08.10.24 20:01:37 | - | 63,850 |
08.10.24 20:01:36 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:30 | - | 63,840 |
08.10.24 20:01:29 | - | 63,850 |
08.10.24 20:01:21 | - | 63,830 |
08.10.24 20:01:20 | - | 63,820 |
08.10.24 20:01:19 | - | 63,840 |
08.10.24 20:01:14 | - | 63,820 |
08.10.24 20:01:11 | - | 63,820 |
08.10.24 20:01:10 | - | 63,810 |
08.10.24 20:01:01 | - | 63,820 |
08.10.24 20:00:56 | - | 63,810 |
08.10.24 20:00:55 | - | 63,810 |
08.10.24 20:00:48 | - | 63,800 |
08.10.24 20:00:45 | - | 63,800 |
08.10.24 20:00:38 | - | 63,800 |
08.10.24 20:00:37 | - | 63,800 |