FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:20 | - | 64,000 |
08.10.24 20:36:19 | - | 64,010 |
08.10.24 20:36:14 | - | 64,000 |
08.10.24 20:36:13 | - | 64,010 |
08.10.24 20:36:02 | - | 64,000 |
08.10.24 20:36:01 | - | 64,010 |
08.10.24 20:35:50 | - | 64,010 |
08.10.24 20:35:49 | - | 64,000 |
08.10.24 20:35:48 | - | 64,010 |
08.10.24 20:35:24 | - | 64,010 |
08.10.24 20:35:16 | - | 64,010 |
08.10.24 20:35:15 | - | 64,000 |
08.10.24 20:34:47 | - | 64,010 |
08.10.24 20:34:32 | - | 64,010 |
08.10.24 20:34:28 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:25 | - | 64,010 |
08.10.24 20:34:23 | - | 64,000 |
08.10.24 20:34:12 | - | 63,990 |
08.10.24 20:34:11 | - | 63,990 |
08.10.24 20:33:46 | - | 63,980 |
08.10.24 20:33:41 | - | 63,980 |
08.10.24 20:33:40 | - | 63,990 |
08.10.24 20:33:36 | - | 63,980 |
08.10.24 20:33:11 | - | 63,990 |
08.10.24 20:33:07 | - | 64,000 |
08.10.24 20:33:03 | - | 63,990 |
08.10.24 20:33:02 | - | 63,970 |
08.10.24 20:31:47 | - | 63,970 |
08.10.24 20:31:34 | - | 63,970 |
08.10.24 20:31:32 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:02 | - | 63,970 |
08.10.24 20:30:45 | - | 63,960 |
08.10.24 20:30:45 | - | 63,950 |
08.10.24 20:30:43 | - | 63,960 |
08.10.24 20:29:42 | - | 63,960 |
08.10.24 20:29:22 | - | 63,960 |
08.10.24 20:28:32 | - | 63,960 |
08.10.24 20:27:46 | - | 63,950 |
08.10.24 20:27:45 | - | 63,950 |
08.10.24 20:27:05 | - | 63,940 |
08.10.24 20:26:38 | - | 63,930 |
08.10.24 20:26:32 | - | 63,930 |
08.10.24 20:26:25 | - | 63,940 |
08.10.24 20:26:24 | - | 63,950 |
08.10.24 20:26:23 | - | 63,940 |